[1815]鉄建建設:【土木】鉄道工事でトップクラストンネルなど強み
Yahoo! 【プライム/03建設業】 売上高:1851140 当期純利益:34290 総資産:2251020 時価:743億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 4,900 | 4,980 | 4,870 | 4,965 | 132,200 | 52,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260408 | 4,990 | 5,020 | 4,915 | 4,965 | 113,300 | 32,400 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260409 | 4,970 | 4,985 | 4,895 | 4,920 | 61,600 | -51,700 | 99% | ▼ | 8888 | 51 | 0 | 99% | 11% |
| 20260407 | 4,860 | 4,895 | 4,780 | 4,875 | 80,900 | 22,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260421 | 4,810 | 4,880 | 4,780 | 4,865 | 79,700 | 33,800 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20260406 | 4,765 | 4,865 | 4,765 | 4,820 | 58,900 | 1,900 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 10% |
| 20260410 | 4,940 | 4,955 | 4,760 | 4,820 | 84,900 | 23,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 9% |
| 20260401 | 4,650 | 4,805 | 4,630 | 4,795 | 171,900 | 6,100 | 104% | ▲▲ | 1111 | 40 | 6 | 98% | 9% |
| 20260403 | 4,800 | 4,835 | 4,745 | 4,790 | 57,000 | -95,900 | 101% | ▲ | 8222 | 0 | 0 | 98% | 9% |
| 20260420 | 4,715 | 4,785 | 4,690 | 4,775 | 45,900 | -35,100 | 101% | ▲ | 2282 | 0 | 3 | 96% | 5% |
| 20260416 | 4,710 | 4,795 | 4,685 | 4,770 | 63,900 | -15,200 | 100% | ▲ | 8882 | 0 | 5 | 96% | 8% |
| 20260414 | 4,770 | 4,790 | 4,725 | 4,765 | 72,400 | -1,800 | 101% | ▲ | 8282 | 51 | 0 | 96% | 8% |
| 20260325 | 4,690 | 4,795 | 4,670 | 4,760 | 104,200 | 21,600 | 104% | ▲▲ | 1111 | 40 | 11 | 94% | 9% |
| 20260415 | 4,795 | 4,840 | 4,730 | 4,750 | 79,100 | 6,700 | 100% | ▼ | 1117 | 0 | 0 | 96% | 7% |
| 20260402 | 4,790 | 4,905 | 4,725 | 4,745 | 152,900 | -19,000 | 99% | ▼ | 2228 | 0 | 0 | 97% | 8% |
| 20260417 | 4,740 | 4,755 | 4,670 | 4,715 | 81,000 | 17,100 | 99% | ▼ | 7717 | 0 | 0 | 95% | 6% |
| 20260327 | 4,650 | 4,755 | 4,640 | 4,710 | 186,000 | 110,200 | 100% | ▲ | 7771 | 0 | 9 | 93% | 8% |
| 20260413 | 4,780 | 4,845 | 4,660 | 4,710 | 74,200 | -10,700 | 98% | ▼▼▼ | 8888 | 24 | 0 | 95% | 6% |
| 20260326 | 4,795 | 4,795 | 4,665 | 4,705 | 75,800 | -28,400 | 99% | ▼ | 5828 | 0 | 0 | 92% | 7% |
| 20260331 | 4,440 | 4,650 | 4,390 | 4,590 | 165,800 | 32,800 | 101% | ▲ | 1111 | 0 | 2 | 94% | 5% |
| 20260324 | 4,570 | 4,610 | 4,500 | 4,560 | 82,600 | -65,100 | 103% | ▲ | 2282 | 0 | 10 | 90% | 4% |
| 20260330 | 4,350 | 4,545 | 4,340 | 4,545 | 133,000 | -53,000 | 96% | ▼ | 8888 | 0 | 2 | 92% | 4% |
| 20260323 | 4,600 | 4,600 | 4,410 | 4,430 | 147,700 | 5,900 | 95% | ▼▼ | 7777 | 0 | 12 | 87% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-14 | 1815 | Barclays Capital Securities Ltd | 80,101 | 1% | ▲ | |
| 2026-04-17 | 1815 | Barclays Capital Securities Ltd | 90,401 | 1% | ▲ | 10,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 177,000 | 115,500 | 58,400 | 4,700 | 118,600 | 110,800 |
| 2026-04-03 | 192,100 | 47,900 | 63,100 | 4,400 | 129,000 | 43,500 |
| 2026-04-10 | 195,200 | 42,900 | 68,400 | 4,500 | 126,800 | 38,400 |
| 2026-04-17 | 198,500 | 45,800 | 68,600 | 4,400 | 129,900 | 41,400 |