[1815]鉄建建設:【土木】鉄道工事でトップクラストンネルなど強み
Yahoo! 【プライム/03建設業】 売上高:1851140 当期純利益:34290 総資産:2251020 時価:680億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 4,870 | 5,100 | 4,870 | 5,090 | 155,800 | 17,400 | 105% | ▲▲▲ | 1111 | 40 | 0 | 89% | 8% |
| 20260302 | 4,850 | 4,995 | 4,810 | 4,945 | 152,300 | -3,500 | 97% | ▼ | 8888 | 0 | 0 | 86% | 5% |
| 20260318 | 4,700 | 4,900 | 4,660 | 4,885 | 213,200 | -52,400 | 105% | ▲▲▲ | 2222 | 0 | 0 | 96% | 12% |
| 20260303 | 4,905 | 5,010 | 4,790 | 4,790 | 146,400 | -5,900 | 97% | ▼▼ | 2828 | 0 | 0 | 84% | 2% |
| 20260325 | 4,690 | 4,795 | 4,670 | 4,760 | 104,200 | 21,600 | 104% | ▲▲ | 1111 | 40 | 0 | 94% | 9% |
| 20260327 | 4,650 | 4,755 | 4,640 | 4,710 | 186,000 | 110,200 | 100% | ▲ | 7771 | 0 | 0 | 93% | 8% |
| 20260326 | 4,795 | 4,795 | 4,665 | 4,705 | 75,800 | -28,400 | 99% | ▼ | 5828 | 0 | 0 | 92% | 7% |
| 20260305 | 4,735 | 4,780 | 4,620 | 4,665 | 137,900 | -55,500 | 102% | ▲ | 2222 | 0 | 0 | 81% | 2% |
| 20260317 | 4,505 | 4,750 | 4,465 | 4,640 | 265,600 | 180,900 | 105% | ▲▲ | 1111 | 40 | 2 | 91% | 6% |
| 20260319 | 4,750 | 4,765 | 4,640 | 4,640 | 141,800 | -71,400 | 95% | ▼ | 8828 | 0 | 0 | 91% | 6% |
| 20260306 | 4,595 | 4,630 | 4,525 | 4,600 | 85,800 | -52,100 | 99% | ▼ | 8888 | 0 | 9 | 80% | 1% |
| 20260304 | 4,655 | 4,705 | 4,440 | 4,565 | 193,400 | 47,000 | 95% | ▼▼▼ | 7777 | 24 | 0 | 80% | 0% |
| 20260324 | 4,570 | 4,610 | 4,500 | 4,560 | 82,600 | -65,100 | 103% | ▲ | 2282 | 0 | 0 | 90% | 4% |
| 20260311 | 4,615 | 4,650 | 4,550 | 4,550 | 87,600 | -29,900 | 101% | ▲▲ | 2222 | 51 | 6 | 79% | 4% |
| 20260330 | 4,350 | 4,545 | 4,340 | 4,545 | 133,000 | -53,000 | 96% | ▼ | 8888 | 0 | 0 | 92% | 4% |
| 20260310 | 4,450 | 4,570 | 4,445 | 4,520 | 117,500 | -85,600 | 103% | ▲ | 2222 | 0 | 7 | 79% | 3% |
| 20260312 | 4,505 | 4,550 | 4,420 | 4,440 | 83,900 | -3,700 | 98% | ▼ | 8888 | 0 | 5 | 77% | 1% |
| 20260316 | 4,410 | 4,485 | 4,390 | 4,435 | 84,700 | -11,900 | 100% | ▲ | 2222 | 51 | 2 | 87% | 1% |
| 20260323 | 4,600 | 4,600 | 4,410 | 4,430 | 147,700 | 5,900 | 95% | ▼▼ | 7777 | 0 | 0 | 87% | 1% |
| 20260313 | 4,370 | 4,465 | 4,360 | 4,430 | 96,600 | 12,700 | 100% | ▼▼ | 7777 | 51 | 3 | 87% | 1% |
| 20260309 | 4,330 | 4,395 | 4,255 | 4,380 | 203,100 | 117,300 | 95% | ▼▼ | 7777 | 0 | 3 | 76% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 217,900 | 27,200 | 92,400 | 4,200 | 125,500 | 23,000 |
| 2026-03-06 | 204,600 | 34,100 | 91,400 | 4,200 | 113,200 | 29,900 |
| 2026-03-13 | 183,700 | 37,500 | 69,300 | 4,200 | 114,400 | 33,300 |
| 2026-03-19 | 198,300 | 27,200 | 75,200 | 4,400 | 123,100 | 22,800 |