[1815]鉄建建設:【土木】鉄道工事でトップクラストンネルなど強み
Yahoo! 【プライム/03建設業】 売上高:1851140 当期純利益:34290 総資産:2251020 時価:668億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260604 | 4,290 | 4,315 | 4,185 | 4,185 | 100,200 | 23,100 | 97% | ▼ | 7717 | 0 | 8 | 84% | 0% |
| 20260608 | 4,230 | 4,275 | 4,180 | 4,265 | 99,400 | 24,800 | 99% | ▼ | 7717 | 0 | 6 | 85% | 2% |
| 20260602 | 4,415 | 4,415 | 4,200 | 4,275 | 133,800 | 16,500 | 95% | ▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20260609 | 4,305 | 4,385 | 4,260 | 4,280 | 62,900 | -36,500 | 100% | ▲ | 2222 | 0 | 5 | 86% | 2% |
| 20260611 | 4,260 | 4,305 | 4,205 | 4,285 | 52,200 | 5,000 | 99% | ▼ | 7717 | 51 | 3 | 89% | 2% |
| 20260605 | 4,185 | 4,315 | 4,185 | 4,300 | 74,600 | -25,600 | 103% | ▲ | 5582 | 0 | 7 | 86% | 3% |
| 20260610 | 4,250 | 4,330 | 4,250 | 4,315 | 47,200 | -15,700 | 101% | ▲▲ | 8882 | 51 | 4 | 87% | 3% |
| 20260612 | 4,330 | 4,385 | 4,305 | 4,325 | 57,000 | 4,800 | 101% | ▲ | 1111 | 0 | 2 | 91% | 3% |
| 20260603 | 4,275 | 4,355 | 4,245 | 4,330 | 77,100 | -56,700 | 101% | ▲ | 8282 | 0 | 9 | 86% | 1% |
| 20260623 | 4,565 | 4,595 | 4,465 | 4,465 | 40,300 | -9,600 | 97% | ▼ | 8828 | 0 | 0 | 95% | 7% |
| 20260616 | 4,570 | 4,585 | 4,460 | 4,465 | 62,700 | -13,200 | 98% | ▼ | 8828 | 0 | 0 | 95% | 7% |
| 20260617 | 4,460 | 4,585 | 4,460 | 4,495 | 41,300 | -21,400 | 101% | ▲ | 5582 | 0 | 0 | 96% | 7% |
| 20260601 | 4,580 | 4,625 | 4,470 | 4,515 | 117,300 | 62,400 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260619 | 4,625 | 4,700 | 4,520 | 4,550 | 69,500 | -21,900 | 99% | ▼ | 8228 | 0 | 0 | 97% | 9% |
| 20260615 | 4,465 | 4,605 | 4,465 | 4,570 | 75,900 | 18,900 | 106% | ▲▲ | 1111 | 40 | 0 | 96% | 9% |
| 20260529 | 4,685 | 4,695 | 4,590 | 4,590 | 54,900 | -6,100 | 98% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260622 | 4,540 | 4,605 | 4,505 | 4,600 | 49,900 | -19,600 | 101% | ▲ | 8882 | 0 | 0 | 98% | 10% |
| 20260526 | 4,600 | 4,645 | 4,485 | 4,615 | 105,400 | 17,300 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260618 | 4,510 | 4,720 | 4,510 | 4,615 | 91,400 | 50,100 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 10% |
| 20260525 | 4,725 | 4,800 | 4,620 | 4,620 | 88,100 | 32,600 | 99% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260527 | 4,680 | 4,735 | 4,625 | 4,650 | 83,300 | -22,100 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260522 | 4,680 | 4,705 | 4,625 | 4,670 | 55,500 | -10,900 | 101% | ▲▲ | 5882 | 51 | 0 | 93% | 1% |
| 20260528 | 4,650 | 4,730 | 4,605 | 4,685 | 61,000 | -22,300 | 101% | ▲▲ | 8882 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 166,000 | 35,400 | 58,500 | 4,200 | 107,500 | 31,200 |
| 2026-05-29 | ||||||
| 2026-06-05 | ||||||
| 2026-06-12 |