[1815]鉄建建設:【土木】鉄道工事でトップクラストンネルなど強み
Yahoo! 【プライム/03建設業】 売上高:1851140 当期純利益:34290 総資産:2251020 時価:688億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 4,655 | 4,705 | 4,440 | 4,565 | 193,400 | 47,000 | 95% | ▼▼▼ | 7777 | 24 | 0 | 80% | 0% |
| 20260306 | 4,595 | 4,630 | 4,525 | 4,600 | 85,800 | -52,100 | 99% | ▼ | 8888 | 0 | 0 | 80% | 1% |
| 20260305 | 4,735 | 4,780 | 4,620 | 4,665 | 137,900 | -55,500 | 102% | ▲ | 2222 | 0 | 0 | 81% | 2% |
| 20260224 | 4,715 | 4,745 | 4,640 | 4,710 | 89,200 | -16,000 | 100% | -- | 2885 | 0 | 4 | 82% | 0% |
| 20260220 | 4,720 | 4,730 | 4,660 | 4,710 | 105,200 | -40,100 | 100% | ▼▼ | 8888 | 0 | 5 | 82% | 0% |
| 20260219 | 4,835 | 4,840 | 4,725 | 4,730 | 145,300 | 20,600 | 99% | ▼ | 7777 | 0 | 6 | 83% | 0% |
| 20260213 | 5,630 | 5,700 | 4,730 | 4,730 | 284,800 | 141,100 | 83% | ▼ | 7777 | 22 | 0 | 83% | 0% |
| 20260216 | 4,670 | 4,840 | 4,580 | 4,735 | 433,200 | 148,400 | 100% | ▲ | 7771 | 0 | 9 | 83% | 0% |
| 20260217 | 4,735 | 4,840 | 4,685 | 4,750 | 169,000 | -264,200 | 100% | ▲▲ | 5222 | 0 | 8 | 83% | 0% |
| 20260225 | 4,715 | 4,780 | 4,660 | 4,775 | 99,400 | 10,200 | 101% | ▲ | 1141 | 51 | 3 | 83% | 1% |
| 20260303 | 4,905 | 5,010 | 4,790 | 4,790 | 146,400 | -5,900 | 97% | ▼▼ | 2828 | 0 | 0 | 84% | 2% |
| 20260218 | 4,850 | 4,850 | 4,750 | 4,800 | 124,700 | -44,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 84% | 1% |
| 20260226 | 4,785 | 4,890 | 4,780 | 4,865 | 138,400 | 39,000 | 102% | ▲▲ | 1111 | 40 | 2 | 85% | 3% |
| 20260302 | 4,850 | 4,995 | 4,810 | 4,945 | 152,300 | -3,500 | 97% | ▼ | 8888 | 0 | 0 | 86% | 5% |
| 20260203 | 5,060 | 5,130 | 5,020 | 5,020 | 83,200 | -29,400 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 97% | 7% |
| 20260227 | 4,870 | 5,100 | 4,870 | 5,090 | 155,800 | 17,400 | 105% | ▲▲▲ | 1111 | 40 | 0 | 89% | 8% |
| 20260205 | 5,250 | 5,280 | 5,150 | 5,210 | 75,700 | -77,400 | 100% | ▼ | 2228 | 0 | 3 | 100% | 10% |
| 20260204 | 5,020 | 5,240 | 5,000 | 5,220 | 153,100 | 69,900 | 104% | ▲▲▲▲▲ | 1771 | 0 | 3 | 100% | 11% |
| 20260206 | 5,220 | 5,420 | 5,200 | 5,420 | 109,700 | 34,000 | 104% | ▲ | 1171 | 0 | 2 | 100% | 12% |
| 20260209 | 5,550 | 5,550 | 5,440 | 5,530 | 120,100 | 10,400 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260210 | 5,580 | 5,680 | 5,570 | 5,660 | 101,700 | -18,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260212 | 5,660 | 5,840 | 5,620 | 5,730 | 143,700 | 42,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 175,600 | 27,600 | 87,500 | 4,200 | 88,100 | 23,400 |
| 2026-02-13 | 211,400 | 42,000 | 81,800 | 4,700 | 129,600 | 37,300 |
| 2026-02-20 | 221,200 | 18,000 | 79,500 | 4,200 | 141,700 | 13,800 |
| 2026-02-27 | 217,900 | 27,200 | 92,400 | 4,200 | 125,500 | 23,000 |