[1815]鉄建建設:【土木】鉄道工事でトップクラストンネルなど強み

Yahoo! 【プライム/03建設業】 売上高:1851140 当期純利益:34290 総資産:2251020 時価:530億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509223,5153,5753,5153,54035,900-93,300101%▲▲222200100%6%
202510073,5203,5653,5003,54536,200-40,900101%▲▲▲22220099%5%
202509253,5803,5803,5203,53031,700-26,90099%88280099%6%
202509083,4903,5253,4903,50023,400-16,000100%--222500100%5%
202510023,4253,4303,3753,37543,800-12,40099%▼▼▼▼888824095%0%
202509113,5403,5453,5053,50515,800-12,00099%22280099%5%
202509293,5753,5803,5303,55525,100-10,400100%822800100%5%
202509163,4903,5253,4653,51032,900-8,100101%288200100%5%
202509183,4753,5103,4453,47031,300-4,800100%▼▼58880098%4%
202510033,3653,4353,3503,43041,400-2,400102%28820396%2%
202509103,5103,5303,5003,52527,8001,400101%111100100%6%
202509093,5003,5153,4803,49526,4003,000100%771700100%5%
202509173,5003,5103,4703,47536,1003,20099%71170099%4%
202509263,5253,5903,5253,57035,5003,800101%117100100%7%
202510013,5353,5353,4153,42556,20010,20097%▼▼▼771724096%0%
202509303,5303,5503,4853,51546,00020,90099%▼▼77770098%3%
202509243,5653,5853,5303,56558,60022,700101%▲▲▲1111410100%7%
202509123,5053,5203,4853,48541,00025,20099%▼▼77770099%4%
202510063,5003,5553,4603,52077,10035,700103%▲▲111140099%4%
202509193,5003,5453,4453,505129,20097,900101%14110099%5%

    TDNET

    strdate時間企業名タイトルurl
    2025080714:00鉄建建設2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080714:00鉄建建設業績予想の修正(上方修正)に関するお知らせ
    2025080810:30鉄建建設(開示事項の経過)特別利益(投資有価証券売却益)の計上に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12189,8004,600137,60020052,2004,400
        2025-09-19164,9004,500116,10020048,8004,300
        2025-09-26157,5005,000109,70020047,8004,800

          EDINET