[1815]鉄建建設:【土木】鉄道工事でトップクラストンネルなど強み
Yahoo! 【プライム/03建設業】 売上高:1851140 当期純利益:34290 総資産:2251020 時価:708億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260123 | 5,140 | 5,180 | 5,100 | 5,130 | 53,500 | -30,300 | 100% | ▼ | 2228 | 51 | 11 | 99% | 15% |
| 20260130 | 4,845 | 4,880 | 4,775 | 4,860 | 68,300 | -19,000 | 100% | ▲▲ | 2222 | 0 | 4 | 94% | 7% |
| 20260120 | 5,160 | 5,190 | 5,070 | 5,090 | 75,300 | -15,500 | 99% | ▼ | 5228 | 0 | 14 | 99% | 20% |
| 20260205 | 5,250 | 5,280 | 5,150 | 5,210 | 75,700 | -77,400 | 100% | ▼ | 2228 | 0 | 3 | 100% | 10% |
| 20260203 | 5,060 | 5,130 | 5,020 | 5,020 | 83,200 | -29,400 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 97% | 7% |
| 20260122 | 5,130 | 5,150 | 5,050 | 5,140 | 83,800 | -4,300 | 101% | ▲▲ | 2222 | 51 | 12 | 100% | 16% |
| 20260129 | 4,835 | 4,870 | 4,745 | 4,855 | 87,300 | -8,400 | 100% | ▲ | 8882 | 0 | 5 | 94% | 8% |
| 20260121 | 5,010 | 5,140 | 4,985 | 5,100 | 88,100 | 12,800 | 100% | ▲ | 7771 | 0 | 13 | 99% | 17% |
| 20260119 | 5,150 | 5,190 | 5,050 | 5,160 | 90,800 | -29,800 | 101% | ▲ | 2222 | 0 | 15 | 100% | 24% |
| 20260115 | 5,110 | 5,170 | 5,080 | 5,120 | 92,000 | -17,800 | 100% | ▼ | 2228 | 0 | 17 | 100% | 25% |
| 20260128 | 4,905 | 4,905 | 4,830 | 4,835 | 95,700 | -4,300 | 97% | ▼ | 8888 | 0 | 6 | 94% | 8% |
| 20260127 | 4,935 | 4,990 | 4,870 | 4,975 | 100,000 | -4,000 | 101% | ▲ | 8882 | 0 | 7 | 96% | 11% |
| 20260210 | 5,580 | 5,680 | 5,570 | 5,660 | 101,700 | -18,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260126 | 5,060 | 5,090 | 4,935 | 4,935 | 104,000 | 50,500 | 96% | ▼▼ | 7777 | 0 | 10 | 96% | 11% |
| 20260206 | 5,220 | 5,420 | 5,200 | 5,420 | 109,700 | 34,000 | 104% | ▲ | 1171 | 0 | 2 | 100% | 12% |
| 20260114 | 5,040 | 5,140 | 5,010 | 5,140 | 109,800 | -16,400 | 103% | ▲▲▲▲▲▲▲▲ | 2282 | 0 | 18 | 100% | 25% |
| 20260202 | 4,930 | 5,070 | 4,905 | 4,985 | 112,600 | 44,300 | 103% | ▲▲▲ | 1111 | 40 | 3 | 97% | 8% |
| 20260209 | 5,550 | 5,550 | 5,440 | 5,530 | 120,100 | 10,400 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260116 | 5,110 | 5,120 | 4,965 | 5,100 | 120,600 | 28,600 | 100% | ▼▼ | 7747 | 0 | 16 | 99% | 24% |
| 20260113 | 5,060 | 5,070 | 4,950 | 4,990 | 126,200 | 13,900 | 103% | ▲▲▲▲▲▲▲ | 1111 | 41 | 19 | 100% | 24% |
| 20260212 | 5,660 | 5,840 | 5,620 | 5,730 | 143,700 | 42,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20260204 | 5,020 | 5,240 | 5,000 | 5,220 | 153,100 | 69,900 | 104% | ▲▲▲▲▲ | 1771 | 0 | 3 | 100% | 11% |
| 20260213 | 5,630 | 5,700 | 4,730 | 4,730 | 284,800 | 141,100 | 83% | ▼ | 7777 | 22 | 0 | 83% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 154,400 | 44,100 | 78,600 | 23,400 | 75,800 | 20,700 |
| 2026-01-23 | 149,300 | 46,400 | 74,200 | 24,300 | 75,100 | 22,100 |
| 2026-01-30 | 164,400 | 19,000 | 68,200 | 4,300 | 96,200 | 14,700 |
| 2026-02-06 | 175,600 | 27,600 | 87,500 | 4,200 | 88,100 | 23,400 |