[1810]松井建:【社寺建設】天正年間に創業民間建築にも強み
Yahoo! 【スタンダード/建設業】 売上高:992530 当期純利益:27260 総資産:808870 時価:433億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 1,237 | 1,290 | 1,237 | 1,276 | 40,700 | 17,300 | 103% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 11% |
| 20250807 | 1,364 | 1,400 | 1,356 | 1,386 | 60,900 | 26,300 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 16% |
| 20250813 | 1,475 | 1,496 | 1,442 | 1,480 | 75,900 | -17,800 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 24% |
| 20250828 | 1,414 | 1,439 | 1,397 | 1,419 | 29,400 | 3,000 | 100% | ▲ | 7771 | 0 | 0 | 95% | 11% |
| 20250827 | 1,422 | 1,442 | 1,413 | 1,414 | 26,400 | -11,600 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 14% |
| 20250826 | 1,469 | 1,469 | 1,425 | 1,443 | 38,000 | 12,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 19% |
| 20250825 | 1,497 | 1,497 | 1,459 | 1,460 | 25,100 | 9,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 20% |
| 20250822 | 1,504 | 1,518 | 1,491 | 1,492 | 15,800 | -13,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 24% |
| 20250821 | 1,489 | 1,508 | 1,480 | 1,498 | 29,200 | -5,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20250820 | 1,477 | 1,507 | 1,454 | 1,490 | 34,900 | 7,000 | 101% | ▲ | 1771 | 0 | 0 | 100% | 24% |
| 20250819 | 1,480 | 1,490 | 1,465 | 1,477 | 27,900 | -13,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 24% |
| 20250818 | 1,471 | 1,492 | 1,461 | 1,480 | 41,000 | 2,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 24% |
| 20250815 | 1,449 | 1,467 | 1,435 | 1,456 | 39,000 | -1,200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 22% |
| 20250814 | 1,494 | 1,494 | 1,440 | 1,462 | 40,200 | -35,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 23% |
| 20250728 | 1,200 | 1,225 | 1,200 | 1,213 | 19,500 | -13,700 | 101% | ▲ | 8282 | 0 | 4 | 97% | 10% |
| 20250812 | 1,438 | 1,477 | 1,409 | 1,473 | 93,700 | -220,200 | 103% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 23% |
| 20250808 | 1,415 | 1,480 | 1,352 | 1,434 | 313,900 | 253,000 | 103% | ▲▲▲▲ | 1711 | 0 | 8 | 100% | 20% |
| 20250806 | 1,311 | 1,356 | 1,311 | 1,348 | 34,600 | 18,800 | 104% | ▲▲ | 1111 | 0 | 2 | 100% | 15% |
| 20250805 | 1,286 | 1,306 | 1,286 | 1,295 | 15,800 | -7,600 | 101% | ▲ | 2222 | 0 | 3 | 99% | 11% |
| 20250804 | 1,278 | 1,300 | 1,252 | 1,286 | 23,400 | -14,100 | 98% | ▼ | 8888 | 0 | 3 | 98% | 12% |
| 20250801 | 1,281 | 1,360 | 1,280 | 1,308 | 37,500 | -3,200 | 103% | ▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 14% |
| 20250730 | 1,214 | 1,252 | 1,214 | 1,237 | 23,400 | -19,100 | 102% | ▲▲▲ | 2222 | 0 | 2 | 99% | 8% |
| 20250729 | 1,213 | 1,227 | 1,184 | 1,214 | 42,500 | 23,000 | 100% | ▲▲ | 1711 | 0 | 3 | 97% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 74,600 | 1,900 | 64,000 | 0 | 10,600 | 1,900 |
| 2025-08-08 | 105,700 | 4,000 | 70,600 | 1,100 | 35,100 | 2,900 |
| 2025-08-15 | 91,800 | 3,400 | 55,900 | 100 | 35,900 | 3,300 |
| 2025-08-22 | 87,300 | 3,000 | 52,000 | 100 | 35,300 | 2,900 |