[1723]日本電技:【空調自動制御】大型建物向け設計、施工、管理

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251029	5,460	5,610	5,390	5,480	45,400	21,400	104%	▲	1111	0	0	100%	10%
20251027	5,190	5,380	5,190	5,370	30,000	2,100	104%	▲	1171	0	3	99%	8%
20251008	5,260	5,450	5,260	5,400	26,500	5,200	102%	▲▲▲	1111	41	0	100%	7%
20251028	5,380	5,470	5,290	5,290	24,000	-6,000	99%	▼	2228	0	0	98%	6%
20251009	5,440	5,440	5,330	5,380	17,400	-9,100	100%	▼	8228	0	0	100%	6%
20251023	5,190	5,270	5,170	5,240	16,200	3,100	101%	▲▲	1111	0	5	97%	5%
20251007	5,230	5,330	5,160	5,300	21,300	6,300	102%	▲▲	1111	40	0	99%	5%
20250930	5,230	5,290	5,180	5,280	13,500	4,700	100%	▲	7771	0	0	99%	4%
20251022	5,080	5,230	5,050	5,190	13,100	-2,300	103%	▲	2582	0	4	96%	4%
20250929	5,310	5,310	5,190	5,270	8,800	-3,100	99%	▼	8528	0	0	99%	4%
20251006	5,170	5,250	5,140	5,220	15,000	5,800	103%	▲	1111	0	17	98%	3%
20251024	5,230	5,230	5,090	5,150	27,900	11,700	98%	▼	7717	0	0	95%	3%
20251016	5,060	5,120	5,040	5,080	10,000	-2,800	101%	▲▲	8522	0	8	94%	2%
20251020	5,080	5,120	5,050	5,090	8,500	1,900	101%	▲	1111	0	6	94%	2%
20251010	5,380	5,380	5,130	5,130	24,400	7,000	95%	▼▼	7777	0	0	95%	1%
20251015	5,040	5,130	5,040	5,050	12,800	-8,200	101%	▲	2222	0	9	94%	1%
20251017	5,010	5,080	5,010	5,030	6,600	-3,400	99%	▼	8888	0	7	93%	1%
20251021	5,120	5,130	5,050	5,050	15,400	6,900	99%	▼	1417	0	7	94%	1%
20251001	5,210	5,220	5,090	5,100	17,300	3,800	97%	▼	7777	0	20	96%	1%
20251014	5,030	5,120	4,980	4,990	21,000	-3,400	97%	▼▼▼	8888	24	10	92%	0%
20251003	5,090	5,120	5,070	5,070	9,200	-4,900	100%	--	8585	0	4	95%	0%
20251002	5,110	5,170	5,070	5,070	14,100	-3,200	99%	▼▼	8888	0	5	95%	0%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-10-03	39,000	0	27,400	0	11,600
2025-10-10	39,100	0	27,400	0	11,700
2025-10-17	37,100	100	25,400	100	11,700
2025-10-24	26,300	0	15,300	0	11,000