[1723]日本電技:【空調自動制御】大型建物向け設計、施工、管理
Yahoo! 【スタンダード/03建設業】 売上高:430610 当期純利益:64140 総資産:528860 時価:885億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251008 | 5,260 | 5,450 | 5,260 | 5,400 | 26,500 | 5,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
20251007 | 5,230 | 5,330 | 5,160 | 5,300 | 21,300 | 6,300 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
20250926 | 5,190 | 5,370 | 5,190 | 5,330 | 11,900 | -5,300 | 101% | ▲▲▲▲▲▲ | 2882 | 0 | 0 | 100% | 5% |
20250924 | 5,170 | 5,250 | 5,110 | 5,250 | 24,700 | 8,200 | 100% | ▲▲▲▲ | 4771 | 0 | 0 | 100% | 4% |
20250930 | 5,230 | 5,290 | 5,180 | 5,280 | 13,500 | 4,700 | 100% | ▲ | 7771 | 0 | 0 | 99% | 4% |
20250929 | 5,310 | 5,310 | 5,190 | 5,270 | 8,800 | -3,100 | 99% | ▼ | 8528 | 0 | 0 | 99% | 4% |
20250925 | 5,290 | 5,320 | 5,250 | 5,290 | 17,200 | -7,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
20250922 | 5,180 | 5,250 | 5,180 | 5,230 | 16,500 | -315,600 | 101% | ▲▲▲ | 8222 | 0 | 0 | 99% | 3% |
20251006 | 5,170 | 5,250 | 5,140 | 5,220 | 15,000 | 5,800 | 103% | ▲ | 1111 | 0 | 0 | 98% | 3% |
20250919 | 5,160 | 5,420 | 5,120 | 5,170 | 332,100 | 318,200 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
20250918 | 5,090 | 5,160 | 5,020 | 5,120 | 13,900 | -7,700 | 101% | ▲ | 8282 | 0 | 14 | 96% | 1% |
20250908 | 5,080 | 5,170 | 5,080 | 5,140 | 28,600 | 10,600 | 101% | ▲ | 7771 | 0 | 0 | 96% | 1% |
20250916 | 4,920 | 5,150 | 4,855 | 5,120 | 42,200 | 25,500 | 100% | -- | 7774 | 0 | 4 | 96% | 1% |
20250912 | 5,190 | 5,230 | 5,110 | 5,120 | 16,700 | -6,100 | 100% | ▼ | 2828 | 0 | 0 | 96% | 1% |
20250911 | 5,120 | 5,190 | 5,120 | 5,130 | 22,800 | 5,800 | 100% | ▲ | 1171 | 0 | 18 | 96% | 1% |
20251001 | 5,210 | 5,220 | 5,090 | 5,100 | 17,300 | 3,800 | 97% | ▼ | 7777 | 0 | 0 | 96% | 1% |
20250910 | 5,150 | 5,180 | 5,100 | 5,120 | 17,000 | -12,900 | 100% | ▼▼ | 8858 | 0 | 0 | 96% | 1% |
20250909 | 5,150 | 5,270 | 5,120 | 5,130 | 29,900 | 1,300 | 100% | ▼ | 1117 | 0 | 0 | 96% | 1% |
20250917 | 5,200 | 5,200 | 5,000 | 5,080 | 21,600 | -20,600 | 99% | ▼ | 2228 | 0 | 0 | 95% | 0% |
20251002 | 5,110 | 5,170 | 5,070 | 5,070 | 14,100 | -3,200 | 99% | ▼▼ | 8888 | 0 | 5 | 95% | 0% |
20251003 | 5,090 | 5,120 | 5,070 | 5,070 | 9,200 | -4,900 | 100% | -- | 8585 | 0 | 4 | 95% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 38,700 | 0 | 28,200 | 0 | 10,500 | 0 |
2025-09-19 | 34,600 | 0 | 25,900 | 0 | 8,700 | 0 |
2025-09-26 | 36,800 | 0 | 26,700 | 0 | 10,100 | 0 |
2025-10-03 | 39,000 | 0 | 27,400 | 0 | 11,600 | 0 |