[1723]日本電技:【空調自動制御】大型建物向け設計、施工、管理
Yahoo! 【スタンダード/03建設業】 売上高:430610 当期純利益:64140 総資産:528860 時価:385億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260605 | 2,261 | 2,285 | 2,201 | 2,229 | 100,400 | -42,900 | 101% | ▲▲ | 2222 | 0 | 0 | 86% | 3% |
| 20260527 | 2,495 | 2,507 | 2,378 | 2,384 | 111,700 | -106,000 | 96% | ▼ | 8228 | 0 | 0 | 87% | 9% |
| 20260522 | 2,255 | 2,265 | 2,184 | 2,247 | 131,300 | -16,300 | 101% | ▲▲ | 2822 | 51 | 2 | 82% | 3% |
| 20260612 | 2,234 | 2,271 | 2,208 | 2,208 | 132,500 | -10,800 | 101% | ▲ | 2222 | 51 | 2 | 89% | 3% |
| 20260519 | 2,351 | 2,420 | 2,274 | 2,293 | 132,800 | -133,600 | 99% | ▼▼▼▼▼ | 8888 | 24 | 6 | 84% | 0% |
| 20260611 | 2,167 | 2,199 | 2,107 | 2,184 | 143,300 | -33,800 | 99% | ▼▼ | 8888 | 0 | 3 | 87% | 2% |
| 20260604 | 2,192 | 2,240 | 2,151 | 2,211 | 143,300 | -18,200 | 102% | ▲ | 2222 | 0 | 8 | 81% | 2% |
| 20260525 | 2,347 | 2,400 | 2,305 | 2,378 | 147,500 | 16,200 | 106% | ▲▲▲ | 1111 | 40 | 2 | 87% | 9% |
| 20260521 | 2,237 | 2,260 | 2,186 | 2,235 | 147,600 | -38,200 | 102% | ▲ | 2282 | 51 | 3 | 82% | 2% |
| 20260615 | 2,308 | 2,398 | 2,261 | 2,349 | 156,000 | 23,500 | 106% | ▲▲ | 1111 | 40 | 0 | 95% | 10% |
| 20260603 | 2,187 | 2,198 | 2,136 | 2,162 | 161,500 | -52,900 | 99% | ▼▼▼ | 8288 | 24 | 9 | 79% | 0% |
| 20260610 | 2,190 | 2,269 | 2,178 | 2,209 | 177,100 | -20,400 | 100% | ▼ | 2228 | 0 | 4 | 86% | 3% |
| 20260520 | 2,243 | 2,243 | 2,132 | 2,191 | 185,800 | 53,000 | 96% | ▼▼▼▼▼▼ | 7777 | 24 | 4 | 80% | 0% |
| 20260609 | 2,185 | 2,233 | 2,157 | 2,216 | 197,500 | -78,600 | 104% | ▲ | 2222 | 0 | 5 | 86% | 4% |
| 20260528 | 2,351 | 2,408 | 2,285 | 2,340 | 202,800 | 91,100 | 98% | ▼▼ | 7777 | 0 | 0 | 86% | 7% |
| 20260515 | 2,535 | 2,670 | 2,504 | 2,505 | 208,200 | 58,600 | 97% | ▼▼▼ | 1177 | 24 | 0 | 91% | 8% |
| 20260602 | 2,215 | 2,220 | 2,124 | 2,186 | 214,400 | -29,000 | 98% | ▼▼ | 8888 | 0 | 10 | 80% | 0% |
| 20260526 | 2,413 | 2,583 | 2,340 | 2,478 | 217,700 | 70,200 | 104% | ▲▲▲▲ | 1111 | 40 | 0 | 91% | 13% |
| 20260601 | 2,445 | 2,450 | 2,220 | 2,220 | 243,400 | -106,300 | 91% | ▼ | 5828 | 0 | 0 | 81% | 1% |
| 20260518 | 2,480 | 2,494 | 2,318 | 2,324 | 266,400 | 58,200 | 93% | ▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20260608 | 2,102 | 2,181 | 2,033 | 2,135 | 276,100 | 175,700 | 96% | ▼ | 7777 | 0 | 2 | 82% | 0% |
| 20260529 | 2,340 | 2,450 | 2,303 | 2,450 | 349,700 | 146,900 | 105% | ▲ | 1171 | 0 | 0 | 90% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-06-11 | 1723 | Nomura Asset Management Singapore Limited | 451,700 | 1% | ▼ | -10,900 |
| 2026-05-22 | 1723 | モルガン・スタンレーMUFG証券株式会社 | 655,395 | 1% | ▼ | -2,400 |
| 2026-05-21 | 1723 | モルガン・スタンレーMUFG証券株式会社 | 657,795 | 1% | ▲ | 3,300 |
| 2026-05-20 | 1723 | モルガン・スタンレーMUFG証券株式会社 | 654,495 | 1% | ▲ | 333,800 |
| 2026-05-15 | 1723 | MERRILL LYNCH INTERNATIONAL | 329,733 | 1% | ▼ | -21,700 |
| 2026-05-18 | 1723 | モルガン・スタンレーMUFG証券株式会社 | 320,695 | 0% | ▼ | -50,500 |
| 2026-05-18 | 1723 | MERRILL LYNCH INTERNATIONAL | 325,133 | 0% | ▼ | -4,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 172,100 | 0 | 85,800 | 0 | 86,300 | 0 |
| 2026-05-22 | 170,400 | 100 | 82,700 | 100 | 87,700 | 0 |
| 2026-05-29 | ||||||
| 2026-06-05 |