[1723]日本電技:【空調自動制御】大型建物向け設計、施工、管理
Yahoo!
【スタンダード/03建設業】
売上高:430610
当期純利益:64140
総資産:528860
時価:867億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250930 | 5,230 | 5,290 | 5,180 | 5,280 | 13,500 | 4,700 | 100% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20251028 | 5,380 | 5,470 | 5,290 | 5,290 | 24,000 | -6,000 | 99% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20251027 | 5,190 | 5,380 | 5,190 | 5,370 | 30,000 | 2,100 | 104% | ▲ | 1171 | 0 | 0 | 99% | 8% |
| 20251024 | 5,230 | 5,230 | 5,090 | 5,150 | 27,900 | 11,700 | 98% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20251023 | 5,190 | 5,270 | 5,170 | 5,240 | 16,200 | 3,100 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20251022 | 5,080 | 5,230 | 5,050 | 5,190 | 13,100 | -2,300 | 103% | ▲ | 2582 | 0 | 4 | 96% | 4% |
| 20251021 | 5,120 | 5,130 | 5,050 | 5,050 | 15,400 | 6,900 | 99% | ▼ | 1417 | 0 | 0 | 94% | 1% |
| 20251020 | 5,080 | 5,120 | 5,050 | 5,090 | 8,500 | 1,900 | 101% | ▲ | 1111 | 0 | 6 | 94% | 2% |
| 20251017 | 5,010 | 5,080 | 5,010 | 5,030 | 6,600 | -3,400 | 99% | ▼ | 8888 | 0 | 7 | 93% | 1% |
| 20251016 | 5,060 | 5,120 | 5,040 | 5,080 | 10,000 | -2,800 | 101% | ▲▲ | 8522 | 0 | 8 | 94% | 2% |
| 20251015 | 5,040 | 5,130 | 5,040 | 5,050 | 12,800 | -8,200 | 101% | ▲ | 2222 | 0 | 9 | 94% | 1% |
| 20251010 | 5,380 | 5,380 | 5,130 | 5,130 | 24,400 | 7,000 | 95% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251009 | 5,440 | 5,440 | 5,330 | 5,380 | 17,400 | -9,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20251006 | 5,170 | 5,250 | 5,140 | 5,220 | 15,000 | 5,800 | 103% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251003 | 5,090 | 5,120 | 5,070 | 5,070 | 9,200 | -4,900 | 100% | -- | 8585 | 0 | 4 | 95% | 0% |
| 20251002 | 5,110 | 5,170 | 5,070 | 5,070 | 14,100 | -3,200 | 99% | ▼▼ | 8888 | 0 | 5 | 95% | 0% |
| 20251001 | 5,210 | 5,220 | 5,090 | 5,100 | 17,300 | 3,800 | 97% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250929 | 5,310 | 5,310 | 5,190 | 5,270 | 8,800 | -3,100 | 99% | ▼ | 8528 | 0 | 0 | 99% | 4% |
| 20251014 | 5,030 | 5,120 | 4,980 | 4,990 | 21,000 | -3,400 | 97% | ▼▼▼ | 8888 | 24 | 10 | 92% | 0% |
| 20251007 | 5,230 | 5,330 | 5,160 | 5,300 | 21,300 | 6,300 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251008 | 5,260 | 5,450 | 5,260 | 5,400 | 26,500 | 5,200 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 39,000 | 0 | 27,400 | 0 | 11,600 | 0 |
| 2025-10-10 | 39,100 | 0 | 27,400 | 0 | 11,700 | 0 |
| 2025-10-17 | 37,100 | 100 | 25,400 | 100 | 11,700 | 0 |
| 2025-10-24 | 26,300 | 0 | 15,300 | 0 | 11,000 | 0 |
EDINET