[1723]日本電技:【空調自動制御】大型建物向け設計、施工、管理

Yahoo! 【スタンダード/03建設業】 売上高:430610 当期純利益:64140 総資産:528860 時価:885億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509095,1505,2705,1205,13029,9001,300100%11170096%1%
202510065,1705,2505,1405,22015,0005,800103%11110098%3%
202510035,0905,1205,0705,0709,200-4,900100%--85850495%0%
202510025,1105,1705,0705,07014,100-3,20099%▼▼88880595%0%
202510015,2105,2205,0905,10017,3003,80097%77770096%1%
202509305,2305,2905,1805,28013,5004,700100%77710099%4%
202509295,3105,3105,1905,2708,800-3,10099%85280099%4%
202509265,1905,3705,1905,33011,900-5,300101%▲▲▲▲▲▲288200100%5%
202509255,2905,3205,2505,29017,200-7,500101%▲▲▲▲▲222200100%4%
202509245,1705,2505,1105,25024,7008,200100%▲▲▲▲477100100%4%
202509225,1805,2505,1805,23016,500-315,600101%▲▲▲82220099%3%
202509185,0905,1605,0205,12013,900-7,700101%828201496%1%
202509175,2005,2005,0005,08021,600-20,60099%22280095%0%
202509164,9205,1504,8555,12042,20025,500100%--77740496%1%
202509125,1905,2305,1105,12016,700-6,100100%28280096%1%
202509115,1205,1905,1205,13022,8005,800100%117101896%1%
202509105,1505,1805,1005,12017,000-12,900100%▼▼88580096%1%
202509085,0805,1705,0805,14028,60010,600101%77710096%1%
202509195,1605,4205,1205,170332,100318,200101%▲▲111140097%2%
202510075,2305,3305,1605,30021,3006,300102%▲▲111140099%5%
202510085,2605,4505,2605,40026,5005,200102%▲▲▲1111410100%7%

    TDNET

    strdate時間企業名タイトルurl
    2025072416:00日本電技譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025072516:00日本電技2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1238,700028,200010,5000
        2025-09-1934,600025,90008,7000
        2025-09-2636,800026,700010,1000
        2025-10-0339,000027,400011,6000

          EDINET