[1723]日本電技:【空調自動制御】大型建物向け設計、施工、管理
Yahoo! 【スタンダード/03建設業】 売上高:430610 当期純利益:64140 総資産:528860 時価:1955億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260130 | 10,240 | 10,640 | 10,040 | 10,580 | 146,900 | -53,200 | 105% | ▲▲ | 2222 | 0 | 3 | 100% | 35% |
| 20260202 | 10,670 | 11,050 | 10,450 | 10,630 | 125,800 | -21,100 | 100% | ▲▲▲ | 2222 | 0 | 2 | 100% | 36% |
| 20260204 | 11,490 | 11,540 | 10,860 | 11,140 | 110,600 | -2,800 | 98% | ▼ | 8828 | 0 | 6 | 98% | 35% |
| 20260216 | 11,470 | 11,660 | 11,030 | 11,200 | 84,600 | -7,700 | 98% | ▼▼ | 8888 | 51 | 9 | 92% | 18% |
| 20260205 | 11,250 | 11,490 | 11,070 | 11,380 | 76,400 | -34,200 | 102% | ▲ | 8282 | 0 | 2 | 100% | 35% |
| 20260210 | 11,790 | 11,880 | 11,280 | 11,390 | 113,100 | -4,600 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 24% |
| 20260203 | 11,100 | 11,550 | 10,920 | 11,390 | 113,400 | -12,400 | 107% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 40% |
| 20260225 | 11,590 | 11,740 | 11,350 | 11,410 | 82,300 | 1,400 | 99% | ▼ | 1117 | 0 | 3 | 94% | 20% |
| 20260213 | 12,060 | 12,100 | 11,260 | 11,430 | 92,300 | -4,000 | 94% | ▼ | 8828 | 0 | 0 | 94% | 20% |
| 20260220 | 11,770 | 11,880 | 11,240 | 11,430 | 96,400 | 20,500 | 98% | ▼ | 7717 | 0 | 0 | 94% | 20% |
| 20260217 | 11,220 | 11,520 | 11,100 | 11,470 | 65,200 | -19,400 | 102% | ▲ | 8282 | 51 | 8 | 95% | 21% |
| 20260224 | 11,480 | 11,630 | 11,190 | 11,510 | 80,900 | -15,500 | 101% | ▲ | 8882 | 0 | 4 | 95% | 21% |
| 20260218 | 11,530 | 11,720 | 11,240 | 11,520 | 85,500 | 20,300 | 100% | ▲▲ | 1111 | 40 | 7 | 95% | 21% |
| 20260226 | 11,420 | 11,710 | 11,270 | 11,540 | 70,400 | -11,900 | 101% | ▲ | 8882 | 0 | 2 | 95% | 22% |
| 20260219 | 11,630 | 12,000 | 11,490 | 11,630 | 75,900 | -9,600 | 101% | ▲▲▲ | 2222 | 51 | 0 | 96% | 23% |
| 20260209 | 12,160 | 12,160 | 11,700 | 11,790 | 117,700 | 4,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 31% |
| 20260206 | 11,380 | 11,870 | 11,160 | 11,860 | 113,500 | 37,100 | 104% | ▲▲ | 1111 | 40 | 4 | 100% | 38% |
| 20260303 | 12,190 | 12,590 | 11,930 | 11,930 | 92,200 | 16,400 | 98% | ▼ | 1117 | 0 | 0 | 98% | 12% |
| 20260212 | 11,510 | 12,190 | 11,500 | 12,110 | 96,300 | -16,800 | 106% | ▲ | 2282 | 0 | 1 | 100% | 30% |
| 20260227 | 11,660 | 12,210 | 11,650 | 12,190 | 473,000 | 402,600 | 106% | ▲▲ | 1111 | 40 | 0 | 100% | 22% |
| 20260302 | 12,140 | 12,340 | 11,910 | 12,190 | 75,800 | -397,200 | 100% | -- | 2225 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-26 | 1723 | MERRILL LYNCH INTERNATIONAL | 114,593 | 1% | ▼ | -5,000 |
| 2026-01-30 | 1723 | MERRILL LYNCH INTERNATIONAL | 95,593 | 1% | ▼ | -4,300 |
| 2026-02-02 | 1723 | MERRILL LYNCH INTERNATIONAL | 106,193 | 1% | ▲ | 10,600 |
| 2026-02-04 | 1723 | MERRILL LYNCH INTERNATIONAL | 113,793 | 1% | ▲ | 3,900 |
| 2026-02-16 | 1723 | MERRILL LYNCH INTERNATIONAL | 125,393 | 1% | ▼ | -1,200 |
| 2026-02-05 | 1723 | MERRILL LYNCH INTERNATIONAL | 116,493 | 1% | ▲ | 2,700 |
| 2026-02-03 | 1723 | MERRILL LYNCH INTERNATIONAL | 109,893 | 1% | ▲ | 3,700 |
| 2026-02-10 | 1723 | MERRILL LYNCH INTERNATIONAL | 129,193 | 1% | ▲ | 3,300 |
| 2026-02-13 | 1723 | MERRILL LYNCH INTERNATIONAL | 126,593 | 1% | ▲ | 4,100 |
| 2026-02-20 | 1723 | MERRILL LYNCH INTERNATIONAL | 116,893 | 1% | ▼ | -1,700 |
| 2026-02-17 | 1723 | MERRILL LYNCH INTERNATIONAL | 118,593 | 1% | ▼ | -6,800 |
| 2026-02-24 | 1723 | MERRILL LYNCH INTERNATIONAL | 119,593 | 1% | ▲ | 2,700 |
| 2026-02-09 | 1723 | MERRILL LYNCH INTERNATIONAL | 125,893 | 1% | ▲ | 3,800 |
| 2026-02-06 | 1723 | MERRILL LYNCH INTERNATIONAL | 122,093 | 1% | ▲ | 5,600 |
| 2026-02-12 | 1723 | MERRILL LYNCH INTERNATIONAL | 122,493 | 1% | ▼ | -6,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 77,100 | 0 | 32,300 | 0 | 44,800 | 0 |
| 2026-02-06 | 75,000 | 0 | 30,200 | 0 | 44,800 | 0 |
| 2026-02-13 | 66,800 | 0 | 27,200 | 0 | 39,600 | 0 |
| 2026-02-20 | 63,700 | 0 | 27,500 | 0 | 36,200 | 0 |