[1723]日本電技:【空調自動制御】大型建物向け設計、施工、管理
Yahoo! 【スタンダード/03建設業】 売上高:430610 当期純利益:64140 総資産:528860 時価:1016億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 5,120 | 5,130 | 5,050 | 5,050 | 15,400 | 6,900 | 99% | ▼ | 1417 | 0 | 7 | 94% | 1% |
| 20251020 | 5,080 | 5,120 | 5,050 | 5,090 | 8,500 | 1,900 | 101% | ▲ | 1111 | 0 | 6 | 94% | 2% |
| 20251024 | 5,230 | 5,230 | 5,090 | 5,150 | 27,900 | 11,700 | 98% | ▼ | 7717 | 0 | 7 | 95% | 3% |
| 20251022 | 5,080 | 5,230 | 5,050 | 5,190 | 13,100 | -2,300 | 103% | ▲ | 2582 | 0 | 4 | 96% | 4% |
| 20251023 | 5,190 | 5,270 | 5,170 | 5,240 | 16,200 | 3,100 | 101% | ▲▲ | 1111 | 0 | 5 | 97% | 5% |
| 20251028 | 5,380 | 5,470 | 5,290 | 5,290 | 24,000 | -6,000 | 99% | ▼ | 2228 | 0 | 5 | 98% | 6% |
| 20251027 | 5,190 | 5,380 | 5,190 | 5,370 | 30,000 | 2,100 | 104% | ▲ | 1171 | 0 | 3 | 99% | 8% |
| 20251029 | 5,460 | 5,610 | 5,390 | 5,480 | 45,400 | 21,400 | 104% | ▲ | 1111 | 0 | 4 | 100% | 10% |
| 20251030 | 5,420 | 5,550 | 5,420 | 5,480 | 38,100 | -7,300 | 100% | -- | 8285 | 0 | 3 | 100% | 10% |
| 20251031 | 5,510 | 5,570 | 5,410 | 5,480 | 29,200 | -8,900 | 100% | -- | 2825 | 0 | 2 | 100% | 10% |
| 20251105 | 6,120 | 6,130 | 5,720 | 5,930 | 120,500 | -123,700 | 96% | ▼ | 8228 | 0 | 6 | 96% | 19% |
| 20251106 | 5,910 | 6,040 | 5,880 | 6,010 | 37,800 | -82,700 | 101% | ▲ | 8282 | 0 | 3 | 97% | 20% |
| 20251107 | 6,030 | 6,060 | 5,920 | 6,000 | 29,000 | -8,800 | 100% | ▼ | 2228 | 0 | 2 | 97% | 20% |
| 20251118 | 6,380 | 6,470 | 6,200 | 6,200 | 32,500 | 15,800 | 98% | ▼ | 1717 | 0 | 0 | 96% | 23% |
| 20251104 | 5,640 | 6,240 | 5,590 | 6,180 | 244,200 | 215,000 | 113% | ▲ | 1111 | 22 | 1 | 100% | 24% |
| 20251114 | 6,460 | 6,460 | 6,250 | 6,290 | 31,500 | -12,800 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 25% |
| 20251111 | 6,370 | 6,520 | 6,250 | 6,310 | 56,400 | -7,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 26% |
| 20251117 | 6,290 | 6,390 | 6,270 | 6,350 | 16,700 | -14,800 | 101% | ▲ | 8282 | 51 | 0 | 98% | 26% |
| 20251113 | 6,540 | 6,580 | 6,390 | 6,390 | 44,300 | -5,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 27% |
| 20251110 | 6,050 | 6,380 | 6,050 | 6,370 | 64,200 | 35,200 | 106% | ▲ | 1111 | 0 | 1 | 100% | 28% |
| 20251112 | 6,310 | 6,510 | 6,290 | 6,450 | 49,300 | -7,100 | 102% | ▲ | 8282 | 0 | 0 | 100% | 28% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 26,300 | 0 | 15,300 | 0 | 11,000 | 0 |
| 2025-10-31 | 38,900 | 100 | 17,200 | 100 | 21,700 | 0 |
| 2025-11-07 | 37,900 | 0 | 19,400 | 0 | 18,500 | 0 |