[1723]日本電技:【空調自動制御】大型建物向け設計、施工、管理
Yahoo! 【スタンダード/03建設業】 売上高:430610 当期純利益:64140 総資産:528860 時価:346億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260724 | 2,234 | 2,546 | 2,160 | 2,510 | 1,004,100 | 856,600 | 115% | ▲▲▲▲ | 1711 | 22 | 1 | 100% | 21% |
| 20260729 | 2,360 | 2,360 | 2,038 | 2,101 | 464,900 | 245,900 | 90% | ▼▼▼ | 7777 | 24 | 0 | 84% | 1% |
| 20260731 | 2,077 | 2,227 | 2,055 | 2,110 | 380,800 | 185,700 | 102% | ▲ | 1171 | 0 | 3 | 84% | 2% |
| 20260717 | 2,145 | 2,162 | 2,024 | 2,071 | 193,400 | 121,400 | 96% | ▼▼ | 7777 | 0 | 5 | 85% | 0% |
| 20260813 | 2,132 | 2,210 | 2,123 | 2,186 | 275,800 | 110,700 | 102% | ▲▲ | 1111 | 40 | 0 | 87% | 6% |
| 20260805 | 2,230 | 2,362 | 2,216 | 2,335 | 213,300 | 59,300 | 106% | ▲▲▲▲ | 1111 | 51 | 0 | 93% | 13% |
| 20260722 | 2,261 | 2,261 | 2,159 | 2,162 | 167,800 | 33,300 | 102% | ▲▲ | 1111 | 40 | 3 | 89% | 4% |
| 20260714 | 2,111 | 2,150 | 2,077 | 2,128 | 210,700 | 33,000 | 99% | ▼▼▼▼ | 7777 | 24 | 8 | 87% | 0% |
| 20260814 | 2,178 | 2,186 | 2,101 | 2,115 | 294,600 | 18,800 | 97% | ▼ | 7717 | 0 | 0 | 84% | 3% |
| 20260812 | 2,130 | 2,174 | 2,118 | 2,150 | 165,100 | 17,700 | 102% | ▲ | 7171 | 0 | 0 | 86% | 4% |
| 20260810 | 2,179 | 2,192 | 2,113 | 2,117 | 147,400 | 14,300 | 96% | ▼▼▼ | 7777 | 51 | 0 | 84% | 3% |
| 20260723 | 2,198 | 2,250 | 2,192 | 2,192 | 147,500 | -20,300 | 101% | ▲▲▲ | 8282 | 0 | 2 | 90% | 6% |
| 20260807 | 2,329 | 2,337 | 2,180 | 2,199 | 133,100 | -34,200 | 95% | ▼▼ | 8888 | 51 | 0 | 88% | 7% |
| 20260716 | 2,199 | 2,210 | 2,152 | 2,155 | 72,000 | -43,900 | 98% | ▼ | 2228 | 51 | 6 | 88% | 1% |
| 20260806 | 2,338 | 2,410 | 2,265 | 2,315 | 167,300 | -46,000 | 99% | ▼ | 2228 | 51 | 0 | 92% | 12% |
| 20260803 | 2,063 | 2,151 | 2,036 | 2,117 | 328,600 | -52,200 | 100% | ▲▲ | 8882 | 0 | 2 | 84% | 3% |
| 20260721 | 2,074 | 2,140 | 2,045 | 2,121 | 134,500 | -58,900 | 102% | ▲ | 8282 | 0 | 3 | 87% | 2% |
| 20260715 | 2,142 | 2,208 | 2,134 | 2,199 | 115,900 | -94,800 | 103% | ▲ | 2222 | 0 | 7 | 90% | 3% |
| 20260804 | 2,133 | 2,228 | 2,104 | 2,206 | 154,000 | -174,600 | 104% | ▲▲▲ | 2222 | 51 | 2 | 88% | 7% |
| 20260730 | 2,101 | 2,101 | 2,016 | 2,062 | 195,100 | -269,800 | 98% | ▼▼▼▼ | 8888 | 24 | 5 | 82% | 0% |
| 20260727 | 2,476 | 2,499 | 2,213 | 2,404 | 663,800 | -340,300 | 96% | ▼ | 8228 | 22 | 0 | 96% | 16% |
| 20260728 | 2,370 | 2,375 | 2,283 | 2,340 | 219,000 | -444,800 | 97% | ▼▼ | 8288 | 0 | 0 | 93% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-17 | ||||||
| 2026-07-24 | ||||||
| 2026-07-31 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-03-23 12:23 | S100XRLR | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2026-06-10 12:10 | S100Y9EW | ＦＭＲ ＬＬＣ | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-06-10 12:10 | S100Y9RG | Ｆｉｄｅｌｉｔｙ Ｍａｎａｇｅｍｅｎｔ ＆ Ｒｅｓｅａｒｃｈ Ｃｏｍｐａｎｙ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2026-06-18 10:40 | S100YCUH | ＦＭＲ ＬＬＣ | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-06-18 10:41 | S100YCXG | Ｆｉｄｅｌｉｔｙ Ｍａｎａｇｅｍｅｎｔ ＆ Ｒｅｓｅａｒｃｈ Ｃｏｍｐａｎｙ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2026-06-18 10:44 | S100YDWM | Ｆｉｄｅｌｉｔｙ Ｍａｎａｇｅｍｅｎｔ ＆ Ｒｅｓｅａｒｃｈ Ｃｏｍｐａｎｙ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2026-06-18 10:52 | S100YDWZ | Ｆｉｄｅｌｉｔｙ Ｍａｎａｇｅｍｅｎｔ ＆ Ｒｅｓｅａｒｃｈ Ｃｏｍｐａｎｙ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2026-06-18 10:55 | S100YDX6 | Ｆｉｄｅｌｉｔｙ Ｍａｎａｇｅｍｅｎｔ ＆ Ｒｅｓｅａｒｃｈ Ｃｏｍｐａｎｙ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2026-06-22 10:35 | S100YETU | Ｆｉｄｅｌｉｔｙ Ｍａｎａｇｅｍｅｎｔ ＆ Ｒｅｓｅａｒｃｈ Ｃｏｍｐａｎｙ ＬＬＣ | 変更報告書（特例対象株券等） |