[168A]イタミアート:【ECサイト】ECサイト「キングシリーズ」などを通じて、広告商材の企画・製造・販売

Yahoo! 【グロース/19その他製品】 売上高:36050 当期純利益:1650 総資産:36450 時価:17億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509091,2171,3821,2081,218131,100101,900100%▲▲▲111140061%21%
202509191,2171,3331,2001,208122,200104,400100%▼▼▼114724061%4%
202509101,2431,2901,2021,21957,800-73,300100%▲▲▲▲88220061%21%
202509161,2531,2531,2191,23549,70032,400102%11110062%6%
202509081,1821,2451,1821,21629,2007,300102%▲▲11110061%21%
202509241,2201,2541,2051,21229,10019,100100%17170061%4%
202509171,2391,2391,2171,22021,000-28,70099%88880061%5%
202509181,2171,2251,1971,21217,800-3,20099%▼▼88880061%4%
202509121,2181,2321,2041,20617,3003,20099%▼▼41770061%4%
202510061,2101,2301,2071,21014,4005,800101%11410098%2%
202509111,2191,2321,2021,21814,100-43,700100%85880061%20%
202510011,2191,2191,2041,20514,1006,20099%77770087%4%
202509291,2161,2251,2011,22212,8001,600101%▲▲▲77110069%5%
202510021,2081,2131,1851,20612,500-1,600100%88820098%4%
202509261,2141,2381,2141,21511,200700100%▲▲11110068%5%
202509251,2121,2261,2101,21310,500-18,600100%82820068%5%
202509221,2091,2221,2091,21310,000-112,200100%82820061%5%
202510031,2101,2171,1871,1988,600-3,90099%22280097%3%
202510071,2121,2141,2001,2088,100-6,300100%88280098%1%
202509301,2221,2241,2051,2237,900-4,900100%▲▲▲▲82220069%5%
202510081,2091,2201,2051,2147,200-900100%22820098%1%

    TDNET

    strdate時間企業名タイトルurl
    2025091215:30G-イタミアート特別利益(負ののれん発生益)の計上に関するお知らせ
    2025091215:30G-イタミアート連結決算への移行に伴う連結業績予想の公表に関するお知らせ
    2025091215:30G-イタミアート2026年1月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025091215:30G-イタミアート2026年1月期 第2四半期決算説明会資料

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-19168ABarclays Capital Securities Ltd6,5460%-2,700
      2025-09-19168AUBS AG3,2000%-4,700
      2025-09-10168AUBS AG8,9001%
      2025-09-24168ABarclays Capital Securities Ltd8,2461%1,700
      2025-09-17168ABarclays Capital Securities Ltd8,4461%
      2025-09-17168AUBS AG7,9001%1,300
      2025-09-18168ABarclays Capital Securities Ltd9,2461%800
      2025-09-12168AUBS AG6,6000%-1,100
      2025-10-06168ABarclays Capital Securities Ltd6,1460%-1,900
      2025-09-11168AUBS AG7,7001%-1,200
      2025-09-29168ABarclays Capital Securities Ltd7,2460%-1,000
      2025-10-02168ABarclays Capital Securities Ltd8,0461%800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12101,900017,900084,0000
        2025-09-19111,000020,000091,0000
        2025-09-2697,700021,700076,0000
        2025-10-03103,400021,500081,9000

          EDINET

          日付docID提出者タイトル
          2024-04-09 15:36S100T1C6K&Pパートナーズ株式会社大量保有報告書
          2024-04-11 16:17S100T98M伊丹 一晃大量保有報告書