[1605]ＩＮＰＥＸ:【資源開発】国際石油開発と帝国石油が統合海外
Yahoo! 【プライム/鉱業】 売上高:22658370 当期純利益:4273440 総資産:73808600 時価:31894億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 2,475 | 2,540 | 2,472 | 2,533 | 8,601,900 | 4,785,600 | 104% | ▲ | 1111 | 0 | 0 | 100% | 21% |
| 20250825 | 2,463 | 2,488 | 2,438 | 2,453 | 4,835,700 | -1,365,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20250826 | 2,454 | 2,461 | 2,422 | 2,433 | 4,541,100 | -294,600 | 99% | ▼ | 8888 | 51 | 0 | 99% | 16% |
| 20250822 | 2,407 | 2,438 | 2,405 | 2,429 | 6,201,200 | 2,621,700 | 102% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 16% |
| 20250827 | 2,412 | 2,436 | 2,406 | 2,428 | 3,816,300 | -724,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 16% |
| 20250821 | 2,380 | 2,392 | 2,369 | 2,391 | 3,579,500 | -2,510,900 | 101% | ▲▲▲ | 8222 | 0 | 6 | 100% | 15% |
| 20250812 | 2,339 | 2,405 | 2,332 | 2,388 | 17,093,000 | 6,410,400 | 107% | ▲▲▲▲▲ | 1111 | 41 | 13 | 100% | 17% |
| 20250820 | 2,355 | 2,395 | 2,352 | 2,374 | 6,090,400 | 599,200 | 101% | ▲▲ | 1111 | 40 | 7 | 99% | 15% |
| 20250819 | 2,330 | 2,350 | 2,312 | 2,350 | 5,491,200 | 891,100 | 101% | ▲ | 7771 | 0 | 5 | 98% | 15% |
| 20250813 | 2,365 | 2,369 | 2,336 | 2,342 | 6,964,100 | -10,128,900 | 98% | ▼ | 8228 | 0 | 12 | 98% | 15% |
| 20250815 | 2,325 | 2,347 | 2,312 | 2,342 | 4,861,500 | -1,071,800 | 101% | ▲ | 2282 | 0 | 7 | 98% | 15% |
| 20250818 | 2,354 | 2,370 | 2,327 | 2,331 | 4,600,100 | -261,400 | 100% | ▼ | 2228 | 0 | 9 | 98% | 14% |
| 20250814 | 2,325 | 2,339 | 2,300 | 2,311 | 5,933,300 | -1,030,800 | 99% | ▼▼ | 8888 | 0 | 8 | 97% | 13% |
| 20250808 | 2,184 | 2,268 | 2,176 | 2,230 | 10,682,600 | 6,334,900 | 102% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 9% |
| 20250807 | 2,160 | 2,190 | 2,151 | 2,189 | 4,347,700 | -689,800 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 7% |
| 20250806 | 2,122 | 2,175 | 2,122 | 2,175 | 5,037,500 | 1,134,800 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 7% |
| 20250801 | 2,148 | 2,160 | 2,134 | 2,159 | 4,913,800 | -151,000 | 101% | ▲▲▲▲ | 2222 | 0 | 7 | 100% | 7% |
| 20250731 | 2,134 | 2,149 | 2,130 | 2,148 | 5,064,800 | -9,552,200 | 101% | ▲▲▲ | 2222 | 0 | 8 | 100% | 6% |
| 20250730 | 2,128 | 2,133 | 2,117 | 2,125 | 14,617,000 | 10,403,300 | 101% | ▲▲ | 1111 | 40 | 9 | 100% | 5% |
| 20250805 | 2,111 | 2,130 | 2,099 | 2,117 | 3,902,700 | -2,731,400 | 101% | ▲ | 2222 | 0 | 4 | 98% | 4% |
| 20250729 | 2,088 | 2,114 | 2,081 | 2,112 | 4,213,700 | 959,600 | 101% | ▲ | 1771 | 0 | 9 | 100% | 6% |
| 20250804 | 2,070 | 2,104 | 2,059 | 2,097 | 6,634,100 | 1,720,300 | 97% | ▼ | 7777 | 0 | 3 | 97% | 4% |
| 20250728 | 2,103 | 2,113 | 2,086 | 2,088 | 3,254,100 | -10,600 | 99% | ▼ | 2228 | 0 | 10 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 3,339,700 | 614,600 | 1,830,700 | 138,800 | 1,509,000 | 475,800 |
| 2025-08-08 | 3,148,100 | 773,900 | 1,717,700 | 215,100 | 1,430,400 | 558,800 |
| 2025-08-15 | 2,395,700 | 766,000 | 1,434,000 | 212,700 | 961,700 | 553,300 |
| 2025-08-22 | 2,348,500 | 823,800 | 1,303,900 | 224,300 | 1,044,600 | 599,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 14:19 | S100SPRP | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-03-22 15:16 | S100T35J | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-05-08 10:23 | S100TD07 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-05 10:07 | S100UWC6 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 11:46 | S100VJPU | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |