[1605]ＩＮＰＥＸ:【資源開発】国際石油開発と帝国石油が統合海外
Yahoo!
【プライム/02鉱業】
売上高:22658370
当期純利益:4273440
総資産:73808600
時価:53261億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260327 | 4,690 | 4,900 | 4,652 | 4,900 | 15,318,800 | 5,911,600 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 29% |
| 20260330 | 4,830 | 4,955 | 4,801 | 4,892 | 20,046,600 | 4,727,800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 26% |
| 20260401 | 4,530 | 4,725 | 4,521 | 4,701 | 14,486,800 | -523,600 | 100% | ▲ | 8882 | 0 | 0 | 96% | 21% |
| 20260319 | 4,745 | 4,801 | 4,700 | 4,700 | 15,309,600 | 4,029,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 30% |
| 20260326 | 4,584 | 4,695 | 4,576 | 4,687 | 9,407,200 | -3,293,800 | 105% | ▲ | 2282 | 0 | 2 | 100% | 27% |
| 20260331 | 4,930 | 4,932 | 4,678 | 4,678 | 15,010,400 | -5,036,200 | 96% | ▼▼ | 8828 | 0 | 0 | 95% | 21% |
| 20260403 | 4,550 | 4,680 | 4,550 | 4,675 | 12,217,700 | -20,330,500 | 102% | ▲ | 8222 | 0 | 0 | 95% | 14% |
| 20260318 | 4,549 | 4,720 | 4,527 | 4,675 | 11,280,100 | -2,050,100 | 104% | ▲▲ | 2222 | 0 | 7 | 100% | 30% |
| 20260402 | 4,480 | 4,705 | 4,313 | 4,567 | 32,548,200 | 18,061,400 | 97% | ▼ | 7777 | 0 | 0 | 93% | 12% |
| 20260324 | 4,413 | 4,617 | 4,405 | 4,519 | 14,245,400 | -2,315,000 | 101% | ▲ | 2282 | 0 | 3 | 96% | 25% |
| 20260406 | 4,710 | 4,773 | 4,512 | 4,512 | 11,644,300 | -573,400 | 97% | ▼ | 2828 | 0 | 0 | 92% | 10% |
| 20260317 | 4,379 | 4,575 | 4,352 | 4,507 | 13,330,200 | 2,806,400 | 103% | ▲ | 1171 | 0 | 2 | 100% | 26% |
| 20260323 | 4,531 | 4,607 | 4,391 | 4,483 | 16,560,400 | 1,250,800 | 95% | ▼ | 7777 | 0 | 5 | 95% | 24% |
| 20260407 | 4,567 | 4,634 | 4,480 | 4,480 | 9,903,500 | -1,740,800 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 10% |
| 20260325 | 4,619 | 4,624 | 4,369 | 4,444 | 12,701,000 | -1,544,400 | 98% | ▼ | 2828 | 0 | 3 | 95% | 23% |
| 20260313 | 4,304 | 4,435 | 4,253 | 4,383 | 14,370,700 | 2,046,000 | 102% | ▲▲▲ | 1111 | 41 | 4 | 100% | 26% |
| 20260316 | 4,400 | 4,450 | 4,343 | 4,370 | 10,523,800 | -3,846,900 | 100% | ▼ | 2228 | 0 | 3 | 100% | 23% |
| 20260312 | 4,241 | 4,299 | 4,165 | 4,299 | 12,324,700 | 3,439,500 | 103% | ▲▲ | 1111 | 40 | 4 | 100% | 24% |
| 20260409 | 4,271 | 4,279 | 4,182 | 4,230 | 10,197,400 | -11,486,700 | 101% | ▲ | 8222 | 0 | 0 | 86% | 1% |
| 20260408 | 4,075 | 4,306 | 4,055 | 4,201 | 21,684,100 | 11,780,600 | 94% | ▼▼▼ | 7777 | 24 | 0 | 86% | 1% |
| 20260311 | 4,082 | 4,208 | 4,042 | 4,171 | 8,885,200 | -3,222,200 | 102% | ▲ | 2222 | 0 | 2 | 100% | 20% |
| 20260309 | 4,150 | 4,320 | 4,031 | 4,101 | 34,033,700 | 23,563,100 | 100% | ▲ | 1171 | 0 | 5 | 99% | 18% |
| 20260310 | 3,950 | 4,150 | 3,935 | 4,091 | 12,107,400 | -21,926,300 | 100% | ▼ | 8888 | 0 | 2 | 98% | 18% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260109 | 13:00 | ＩＮＰＥＸ | 自己株式の取得状況に関するお知らせ | |
| 20260113 | 15:00 | ＩＮＰＥＸ | 自己株式の取得状況および取得終了に関するお知らせ | |
| 20260216 | 15:30 | ＩＮＰＥＸ | 社外取締役の辞任に関するお知らせ | |
| 20260216 | 15:30 | ＩＮＰＥＸ | 代表取締役の異動及び役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-13 | 4,098,700 | 504,700 | 1,979,100 | 228,500 | 2,119,600 | 276,200 |
| 2026-03-19 | 4,285,600 | 540,300 | 2,079,300 | 184,700 | 2,206,300 | 355,600 |
| 2026-03-27 | 3,423,100 | 763,300 | 1,426,600 | 207,400 | 1,996,500 | 555,900 |
| 2026-04-03 | 4,168,200 | 613,300 | 1,761,800 | 164,900 | 2,406,400 | 448,400 |
EDINET