[1605]ＩＮＰＥＸ:【資源開発】国際石油開発と帝国石油が統合海外
Yahoo! 【プライム/02鉱業】 売上高:22658370 当期純利益:4273440 総資産:73808600 時価:41110億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 3,605 | 3,643 | 3,578 | 3,604 | 12,569,800 | 6,484,900 | 98% | ▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260617 | 3,328 | 3,428 | 3,293 | 3,406 | 7,587,200 | 722,500 | 101% | ▲ | 7771 | 0 | 3 | 88% | 1% |
| 20260602 | 3,470 | 3,597 | 3,428 | 3,567 | 7,383,900 | 95,300 | 104% | ▲ | 1171 | 0 | 2 | 87% | 4% |
| 20260601 | 3,554 | 3,565 | 3,390 | 3,416 | 7,288,600 | -5,281,200 | 95% | ▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20260615 | 3,559 | 3,636 | 3,468 | 3,495 | 7,143,700 | 1,718,500 | 98% | ▼▼ | 1717 | 0 | 0 | 88% | 2% |
| 20260616 | 3,467 | 3,475 | 3,361 | 3,378 | 6,864,700 | -279,000 | 97% | ▼▼▼ | 8888 | 24 | 0 | 85% | 0% |
| 20260619 | 3,407 | 3,500 | 3,371 | 3,500 | 6,833,200 | 1,458,100 | 102% | ▲▲▲ | 7771 | 0 | 0 | 94% | 4% |
| 20260625 | 3,410 | 3,412 | 3,258 | 3,287 | 6,161,500 | 1,779,900 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260626 | 3,333 | 3,351 | 3,296 | 3,351 | 5,818,800 | -342,700 | 102% | ▲ | 8282 | 0 | 0 | 90% | 2% |
| 20260611 | 3,587 | 3,649 | 3,561 | 3,607 | 5,556,700 | 859,500 | 104% | ▲ | 1111 | 0 | 0 | 90% | 6% |
| 20260612 | 3,554 | 3,588 | 3,518 | 3,559 | 5,425,200 | -131,500 | 99% | ▼ | 8888 | 0 | 0 | 89% | 4% |
| 20260618 | 3,442 | 3,505 | 3,402 | 3,429 | 5,375,100 | -2,212,100 | 101% | ▲▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260629 | 3,317 | 3,324 | 3,278 | 3,278 | 5,371,500 | -447,300 | 98% | ▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260630 | 3,284 | 3,294 | 3,230 | 3,265 | 4,977,600 | -393,900 | 100% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260603 | 3,684 | 3,732 | 3,649 | 3,707 | 4,739,100 | -2,644,800 | 104% | ▲▲ | 2222 | 0 | 0 | 93% | 9% |
| 20260610 | 3,537 | 3,553 | 3,450 | 3,483 | 4,697,200 | 188,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 87% | 2% |
| 20260608 | 3,657 | 3,690 | 3,604 | 3,641 | 4,637,600 | 1,526,100 | 99% | ▼ | 7717 | 0 | 0 | 91% | 7% |
| 20260609 | 3,600 | 3,678 | 3,587 | 3,592 | 4,508,300 | -129,300 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 5% |
| 20260624 | 3,455 | 3,458 | 3,386 | 3,401 | 4,381,600 | 469,200 | 98% | ▼ | 7717 | 51 | 0 | 92% | 1% |
| 20260623 | 3,454 | 3,475 | 3,420 | 3,456 | 3,912,400 | 202,100 | 100% | ▲ | 7771 | 0 | 0 | 93% | 2% |
| 20260622 | 3,500 | 3,502 | 3,442 | 3,448 | 3,710,300 | -3,122,900 | 99% | ▼ | 2228 | 0 | 0 | 93% | 2% |
| 20260604 | 3,646 | 3,660 | 3,585 | 3,648 | 3,446,600 | -1,292,500 | 98% | ▼ | 8888 | 0 | 0 | 91% | 7% |
| 20260605 | 3,650 | 3,726 | 3,639 | 3,685 | 3,111,500 | -335,100 | 101% | ▲ | 2222 | 0 | 0 | 92% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-29 | ||||||
| 2026-06-05 | ||||||
| 2026-06-12 | ||||||
| 2026-06-19 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 14:19 | S100SPRP | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-03-22 15:16 | S100T35J | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-05-08 10:23 | S100TD07 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-05 10:07 | S100UWC6 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 11:46 | S100VJPU | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-03 16:09 | S100WT8K | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |