[1450]田中建設工業:【解体工事】ビルや住宅、工場の解体の全工程
Yahoo! 【スタンダード/03建設業】 売上高:122860 当期純利益:15760 総資産:113830 時価:129億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260326 | 1,587 | 1,588 | 1,571 | 1,588 | 1,600 | -300 | 100% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260324 | 1,580 | 1,587 | 1,568 | 1,577 | 2,700 | -7,700 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260325 | 1,593 | 1,593 | 1,589 | 1,589 | 1,900 | -800 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260327 | 1,571 | 1,587 | 1,550 | 1,550 | 6,300 | 4,700 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260323 | 1,541 | 1,570 | 1,528 | 1,554 | 10,400 | 4,100 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260401 | 1,532 | 1,532 | 1,512 | 1,529 | 3,900 | -5,800 | 101% | ▲ | 8222 | 0 | 0 | 95% | 1% |
| 20260420 | 1,500 | 1,503 | 1,490 | 1,490 | 1,400 | -1,100 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260417 | 1,502 | 1,505 | 1,496 | 1,500 | 2,500 | 900 | 100% | ▲ | 7171 | 0 | 0 | 94% | 1% |
| 20260416 | 1,507 | 1,507 | 1,493 | 1,495 | 1,600 | 200 | 99% | ▼ | 7117 | 0 | 0 | 94% | 0% |
| 20260402 | 1,529 | 1,540 | 1,500 | 1,514 | 2,900 | -1,000 | 99% | ▼ | 2888 | 0 | 0 | 94% | 0% |
| 20260331 | 1,520 | 1,539 | 1,500 | 1,516 | 9,700 | 3,000 | 100% | ▼▼▼▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260330 | 1,510 | 1,535 | 1,510 | 1,520 | 6,700 | 400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260406 | 1,495 | 1,515 | 1,486 | 1,504 | 2,600 | -1,800 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20260408 | 1,511 | 1,512 | 1,491 | 1,497 | 1,800 | 1,200 | 100% | ▲ | 7171 | 0 | 0 | 93% | 0% |
| 20260409 | 1,497 | 1,514 | 1,490 | 1,499 | 3,900 | 2,100 | 100% | ▲▲ | 1771 | 0 | 0 | 93% | 1% |
| 20260410 | 1,513 | 1,513 | 1,478 | 1,498 | 4,300 | 400 | 100% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260413 | 1,482 | 1,515 | 1,482 | 1,505 | 3,200 | -1,100 | 100% | ▲ | 2282 | 0 | 0 | 93% | 1% |
| 20260414 | 1,505 | 1,506 | 1,496 | 1,496 | 4,700 | 1,500 | 99% | ▼ | 7117 | 0 | 0 | 93% | 0% |
| 20260415 | 1,497 | 1,511 | 1,486 | 1,507 | 1,400 | -3,300 | 101% | ▲ | 2882 | 0 | 0 | 93% | 1% |
| 20260403 | 1,514 | 1,525 | 1,490 | 1,495 | 4,400 | 1,500 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260407 | 1,521 | 1,521 | 1,490 | 1,490 | 600 | -2,000 | 99% | ▼ | 2228 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 63,800 | 0 | 49,000 | 0 | 14,800 | 0 |
| 2026-04-03 | 65,500 | 0 | 50,000 | 0 | 15,500 | 0 |
| 2026-04-10 | 66,900 | 0 | 50,400 | 0 | 16,500 | 0 |