[1450]田中建設工業:【解体工事】ビルや住宅、工場の解体の全工程
Yahoo! 【スタンダード/03建設業】 売上高:122860 当期純利益:15760 総資産:113830 時価:131億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 1,630 | 1,630 | 1,609 | 1,625 | 2,500 | -4,800 | 101% | ▲ | 5222 | 0 | 0 | 100% | 13% |
| 20260318 | 1,602 | 1,617 | 1,562 | 1,617 | 10,200 | -4,100 | 102% | ▲ | 8222 | 0 | 0 | 99% | 6% |
| 20260227 | 1,625 | 1,630 | 1,601 | 1,609 | 7,300 | 4,100 | 99% | ▼▼ | 1777 | 0 | 0 | 99% | 12% |
| 20260316 | 1,528 | 1,870 | 1,507 | 1,596 | 121,900 | 106,500 | 103% | ▲ | 1771 | 10 | 3 | 98% | 7% |
| 20260326 | 1,587 | 1,588 | 1,571 | 1,588 | 1,600 | -300 | 100% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260311 | 1,589 | 1,605 | 1,579 | 1,602 | 3,800 | -900 | 101% | ▲▲ | 2282 | 0 | 0 | 98% | 8% |
| 20260310 | 1,590 | 1,600 | 1,561 | 1,590 | 4,700 | -1,300 | 101% | ▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260306 | 1,558 | 1,625 | 1,551 | 1,600 | 7,000 | 900 | 102% | ▲▲ | 1171 | 0 | 0 | 98% | 9% |
| 20260317 | 1,596 | 1,623 | 1,521 | 1,584 | 14,300 | -107,600 | 99% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20260319 | 1,589 | 1,600 | 1,568 | 1,581 | 6,300 | -3,900 | 98% | ▼ | 8288 | 0 | 0 | 97% | 3% |
| 20260324 | 1,580 | 1,587 | 1,568 | 1,577 | 2,700 | -7,700 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260325 | 1,593 | 1,593 | 1,589 | 1,589 | 1,900 | -800 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260303 | 1,615 | 1,629 | 1,573 | 1,573 | 6,100 | 3,600 | 97% | ▼ | 7777 | 0 | 0 | 97% | 9% |
| 20260309 | 1,546 | 1,578 | 1,545 | 1,571 | 6,000 | -1,000 | 98% | ▼ | 8888 | 0 | 0 | 96% | 7% |
| 20260312 | 1,600 | 1,600 | 1,565 | 1,565 | 2,200 | -1,600 | 98% | ▼ | 8828 | 0 | 0 | 96% | 5% |
| 20260305 | 1,567 | 1,577 | 1,540 | 1,565 | 6,100 | 1,400 | 102% | ▲ | 1111 | 0 | 0 | 96% | 7% |
| 20260313 | 1,555 | 1,565 | 1,531 | 1,549 | 15,400 | 13,200 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20260323 | 1,541 | 1,570 | 1,528 | 1,554 | 10,400 | 4,100 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260327 | 1,571 | 1,587 | 1,550 | 1,550 | 6,300 | 4,700 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260304 | 1,550 | 1,550 | 1,530 | 1,531 | 4,700 | -1,400 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 5% |
| 20260330 | 1,510 | 1,535 | 1,510 | 1,520 | 6,700 | 400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260331 | 1,520 | 1,539 | 1,500 | 1,516 | 9,700 | 3,000 | 100% | ▼▼▼▼ | 1717 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 67,200 | 0 | 51,800 | 0 | 15,400 | 0 |
| 2026-03-06 | 66,200 | 0 | 52,400 | 0 | 13,800 | 0 |
| 2026-03-13 | 67,200 | 0 | 52,700 | 0 | 14,500 | 0 |
| 2026-03-19 | 67,100 | 0 | 51,800 | 0 | 15,300 | 0 |