[1450]田中建設工業:【解体工事】ビルや住宅、工場の解体の全工程
Yahoo!
【スタンダード/03建設業】
売上高:122860
当期純利益:15760
総資産:113830
時価:121億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260625 | 1,377 | 1,408 | 1,367 | 1,408 | 4,900 | 2,500 | 104% | ▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260713 | 1,386 | 1,426 | 1,386 | 1,407 | 8,100 | 4,700 | 100% | ▲▲▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260710 | 1,400 | 1,405 | 1,382 | 1,405 | 3,400 | 1,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260703 | 1,397 | 1,409 | 1,393 | 1,405 | 2,200 | 0 | 103% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260714 | 1,384 | 1,403 | 1,384 | 1,400 | 800 | -7,300 | 100% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260629 | 1,352 | 1,398 | 1,345 | 1,398 | 2,900 | -13,400 | 104% | ▲ | 8282 | 0 | 0 | 98% | 7% |
| 20260706 | 1,405 | 1,409 | 1,381 | 1,385 | 4,600 | 2,400 | 99% | ▼ | 4717 | 0 | 0 | 98% | 6% |
| 20260709 | 1,367 | 1,383 | 1,362 | 1,382 | 2,200 | -700 | 101% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20260707 | 1,401 | 1,405 | 1,381 | 1,381 | 2,000 | -2,600 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 6% |
| 20260702 | 1,367 | 1,377 | 1,367 | 1,369 | 2,200 | 1,000 | 100% | -- | 7114 | 0 | 0 | 97% | 5% |
| 20260701 | 1,357 | 1,381 | 1,357 | 1,369 | 1,200 | -6,400 | 100% | ▲ | 8282 | 0 | 0 | 97% | 5% |
| 20260630 | 1,418 | 1,418 | 1,350 | 1,367 | 7,600 | 4,700 | 98% | ▼ | 1117 | 0 | 0 | 97% | 5% |
| 20260708 | 1,387 | 1,395 | 1,367 | 1,367 | 2,900 | 900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260624 | 1,340 | 1,356 | 1,340 | 1,355 | 2,400 | -1,100 | 102% | ▲ | 2282 | 0 | 2 | 95% | 4% |
| 20260626 | 1,379 | 1,437 | 1,329 | 1,340 | 16,300 | 11,400 | 95% | ▼ | 1717 | 0 | 0 | 94% | 3% |
| 20260622 | 1,338 | 1,345 | 1,323 | 1,338 | 3,300 | 0 | 100% | -- | 2825 | 0 | 4 | 93% | 3% |
| 20260619 | 1,334 | 1,339 | 1,325 | 1,338 | 3,300 | -7,400 | 101% | ▲ | 2222 | 0 | 5 | 93% | 3% |
| 20260623 | 1,343 | 1,344 | 1,331 | 1,331 | 3,500 | 200 | 99% | ▼ | 7117 | 0 | 0 | 93% | 2% |
| 20260615 | 1,308 | 1,348 | 1,308 | 1,330 | 5,400 | -10,200 | 102% | ▲ | 2882 | 0 | 9 | 91% | 2% |
| 20260617 | 1,306 | 1,346 | 1,306 | 1,330 | 3,900 | -9,600 | 102% | ▲ | 2282 | 0 | 7 | 92% | 2% |
| 20260618 | 1,330 | 1,330 | 1,305 | 1,325 | 10,700 | 6,800 | 100% | ▼ | 7717 | 0 | 6 | 92% | 2% |
| 20260616 | 1,320 | 1,320 | 1,300 | 1,302 | 13,500 | 8,100 | 98% | ▼ | 7717 | 0 | 8 | 90% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260508 | 15:30 | ＴＡＮＡＫＥＮ | 2026年３月期 決算短信〔日本基準〕（非連結） | |
| 20260508 | 15:30 | ＴＡＮＡＫＥＮ | 2026年３月期 決算説明資料 | |
| 20260508 | 15:30 | ＴＡＮＡＫＥＮ | 剰余金の配当に関するお知らせ | |
| 20260508 | 15:30 | ＴＡＮＡＫＥＮ | 役員人事に関するお知らせ | |
| 20260508 | 15:30 | ＴＡＮＡＫＥＮ | 中期経営計画策定に関するお知らせ | |
| 20260615 | 15:30 | ＴＡＮＡＫＥＮ | 支配株主等に関する事項について | |
| 20260701 | 15:30 | ＴＡＮＡＫＥＮ | 当社取締役会の実効性の分析・評価結果の概要 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-06-19 | | | | | | |
| 2026-06-26 | | | | | | |
| 2026-07-03 | | | | | | |
EDINET