[1450]田中建設工業:【解体工事】ビルや住宅、工場の解体の全工程
Yahoo! 【スタンダード/03建設業】 売上高:122860 当期純利益:15760 総資産:113830 時価:129億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,432 | 1,441 | 1,420 | 1,433 | 8,000 | 1,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260114 | 1,433 | 1,444 | 1,431 | 1,444 | 5,800 | -2,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260115 | 1,444 | 1,455 | 1,444 | 1,446 | 5,500 | -300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260116 | 1,460 | 1,461 | 1,445 | 1,452 | 6,400 | 900 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260119 | 1,440 | 1,446 | 1,430 | 1,442 | 7,700 | 1,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260120 | 1,442 | 1,443 | 1,432 | 1,439 | 3,200 | -4,500 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260121 | 1,439 | 1,450 | 1,430 | 1,438 | 6,100 | 2,900 | 100% | ▼▼▼ | 1777 | 0 | 0 | 99% | 2% |
| 20260122 | 1,440 | 1,440 | 1,434 | 1,437 | 2,400 | -3,700 | 100% | ▼▼▼▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260123 | 1,444 | 1,450 | 1,432 | 1,442 | 4,800 | 2,400 | 100% | ▲ | 1711 | 0 | 0 | 99% | 3% |
| 20260126 | 1,442 | 1,446 | 1,425 | 1,433 | 11,200 | 6,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260127 | 1,426 | 1,460 | 1,425 | 1,445 | 3,700 | -7,500 | 101% | ▲ | 2582 | 0 | 0 | 100% | 3% |
| 20260128 | 1,448 | 1,448 | 1,435 | 1,443 | 2,800 | -900 | 100% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260129 | 1,435 | 1,441 | 1,431 | 1,437 | 2,100 | -700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260130 | 1,437 | 1,446 | 1,435 | 1,439 | 1,300 | -800 | 100% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260202 | 1,439 | 1,446 | 1,431 | 1,446 | 4,800 | 3,500 | 100% | ▲▲ | 4711 | 0 | 0 | 100% | 2% |
| 20260203 | 1,450 | 1,464 | 1,446 | 1,457 | 6,300 | 1,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260204 | 1,450 | 1,464 | 1,450 | 1,463 | 3,700 | -2,600 | 100% | ▲▲▲▲ | 5252 | 0 | 0 | 100% | 3% |
| 20260205 | 1,462 | 1,472 | 1,459 | 1,469 | 7,300 | 3,600 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260206 | 1,473 | 1,476 | 1,465 | 1,474 | 7,100 | -200 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260209 | 1,478 | 1,480 | 1,466 | 1,479 | 15,900 | 8,800 | 100% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260210 | 1,479 | 1,495 | 1,471 | 1,490 | 6,900 | -9,000 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260212 | 1,490 | 1,490 | 1,482 | 1,485 | 5,200 | -1,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 70,000 | 0 | 53,400 | 0 | 16,600 | 0 |
| 2026-01-30 | 69,600 | 0 | 51,600 | 0 | 18,000 | 0 |
| 2026-01-23 | 70,700 | 0 | 53,100 | 0 | 17,600 | 0 |
| 2026-01-16 | 76,300 | 0 | 55,800 | 0 | 20,500 | 0 |