[1450]田中建設工業:【解体工事】ビルや住宅、工場の解体の全工程
Yahoo! 【スタンダード/03建設業】 売上高:122860 当期純利益:15760 総資産:113830 時価:125億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,404 | 1,416 | 1,400 | 1,405 | 9,300 | 2,300 | 100% | ▲ | 4471 | 0 | 0 | 99% | 1% |
| 20251224 | 1,411 | 1,422 | 1,403 | 1,421 | 11,300 | 2,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251225 | 1,441 | 1,444 | 1,404 | 1,420 | 9,000 | -2,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20251226 | 1,404 | 1,414 | 1,403 | 1,406 | 5,200 | -3,800 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251229 | 1,427 | 1,427 | 1,409 | 1,415 | 7,900 | 2,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251230 | 1,425 | 1,425 | 1,413 | 1,418 | 3,000 | -4,900 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 2% |
| 20260105 | 1,434 | 1,439 | 1,409 | 1,413 | 10,800 | 7,800 | 100% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20260106 | 1,413 | 1,422 | 1,411 | 1,422 | 4,900 | -5,900 | 101% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20260107 | 1,422 | 1,422 | 1,413 | 1,417 | 5,600 | 700 | 100% | ▼ | 4117 | 0 | 0 | 100% | 2% |
| 20260108 | 1,418 | 1,419 | 1,414 | 1,415 | 3,700 | -1,900 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 2% |
| 20260109 | 1,415 | 1,418 | 1,405 | 1,416 | 6,700 | 3,000 | 100% | ▲ | 7771 | 0 | 0 | 100% | 2% |
| 20260113 | 1,432 | 1,441 | 1,420 | 1,433 | 8,000 | 1,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260114 | 1,433 | 1,444 | 1,431 | 1,444 | 5,800 | -2,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260115 | 1,444 | 1,455 | 1,444 | 1,446 | 5,500 | -300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260116 | 1,460 | 1,461 | 1,445 | 1,452 | 6,400 | 900 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260119 | 1,440 | 1,446 | 1,430 | 1,442 | 7,700 | 1,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260120 | 1,442 | 1,443 | 1,432 | 1,439 | 3,200 | -4,500 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260121 | 1,439 | 1,450 | 1,430 | 1,438 | 6,100 | 2,900 | 100% | ▼▼▼ | 1777 | 0 | 0 | 99% | 2% |
| 20260122 | 1,440 | 1,440 | 1,434 | 1,437 | 2,400 | -3,700 | 100% | ▼▼▼▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260123 | 1,444 | 1,450 | 1,432 | 1,442 | 4,800 | 2,400 | 100% | ▲ | 1711 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 76,300 | 0 | 55,800 | 0 | 20,500 | 0 |
| 2026-01-09 | 77,400 | 0 | 56,400 | 0 | 21,000 | 0 |
| 2025-12-26 | 77,700 | 0 | 57,500 | 0 | 20,200 | 0 |