[1450]田中建設工業:【解体工事】ビルや住宅、工場の解体の全工程
Yahoo! 【スタンダード/建設業】 売上高:122860 当期純利益:15760 総資産:113830 時価:125億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,476 | 1,476 | 1,455 | 1,460 | 3,400 | -13,500 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 6% |
| 20250729 | 1,455 | 1,460 | 1,448 | 1,448 | 4,500 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250730 | 1,445 | 1,461 | 1,442 | 1,460 | 2,800 | -1,700 | 101% | ▲ | 2882 | 0 | 0 | 100% | 6% |
| 20250731 | 1,460 | 1,500 | 1,460 | 1,478 | 9,400 | 6,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250801 | 1,474 | 1,520 | 1,474 | 1,517 | 12,600 | 3,200 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250804 | 1,498 | 1,515 | 1,427 | 1,451 | 29,700 | 17,100 | 96% | ▼ | 7717 | 0 | 0 | 96% | 6% |
| 20250805 | 1,467 | 1,478 | 1,456 | 1,464 | 4,800 | -24,900 | 101% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20250806 | 1,456 | 1,462 | 1,439 | 1,461 | 10,600 | 5,800 | 100% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20250807 | 1,459 | 1,481 | 1,459 | 1,474 | 5,200 | -5,400 | 101% | ▲ | 2222 | 0 | 0 | 97% | 7% |
| 20250808 | 1,479 | 1,479 | 1,462 | 1,475 | 5,100 | -100 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 6% |
| 20250812 | 1,475 | 1,477 | 1,453 | 1,464 | 4,600 | -500 | 99% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250813 | 1,478 | 1,478 | 1,442 | 1,444 | 7,000 | 2,400 | 99% | ▼▼ | 1717 | 0 | 0 | 95% | 4% |
| 20250814 | 1,450 | 1,450 | 1,400 | 1,400 | 31,600 | 24,600 | 97% | ▼▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20250815 | 1,409 | 1,445 | 1,409 | 1,432 | 32,800 | 1,200 | 102% | ▲ | 7171 | 0 | 0 | 94% | 3% |
| 20250818 | 1,459 | 1,459 | 1,384 | 1,396 | 52,900 | 20,100 | 97% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20250819 | 1,398 | 1,424 | 1,390 | 1,402 | 36,400 | -16,500 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20250820 | 1,405 | 1,432 | 1,401 | 1,429 | 12,200 | -24,200 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20250821 | 1,429 | 1,450 | 1,427 | 1,449 | 7,500 | -4,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20250822 | 1,458 | 1,468 | 1,445 | 1,450 | 12,200 | 4,700 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20250825 | 1,458 | 1,470 | 1,449 | 1,461 | 6,300 | -5,900 | 101% | ▲▲▲▲▲ | 2252 | 0 | 0 | 96% | 5% |
| 20250826 | 1,471 | 1,475 | 1,441 | 1,442 | 8,000 | 1,700 | 99% | ▼ | 1717 | 0 | 0 | 95% | 3% |
| 20250827 | 1,443 | 1,460 | 1,442 | 1,442 | 9,400 | 1,400 | 100% | -- | 7174 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 118,400 | 0 | 87,600 | 0 | 30,800 | 0 |
| 2025-08-15 | 146,600 | 0 | 119,200 | 0 | 27,400 | 0 |
| 2025-08-08 | 174,200 | 0 | 145,700 | 0 | 28,500 | 0 |
| 2025-08-01 | 172,500 | 0 | 146,600 | 0 | 25,900 | 0 |