[1450]田中建設工業:【解体工事】ビルや住宅、工場の解体の全工程
Yahoo! 【スタンダード/03建設業】 売上高:122860 当期純利益:15760 総資産:113830 時価:123億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,411 | 1,443 | 1,410 | 1,420 | 4,300 | -1,100 | 101% | ▲ | 2582 | 0 | 0 | 97% | 1% |
| 20250930 | 1,419 | 1,440 | 1,419 | 1,424 | 2,500 | -1,800 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 2% |
| 20251001 | 1,427 | 1,427 | 1,381 | 1,381 | 7,500 | 5,000 | 97% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251002 | 1,399 | 1,399 | 1,360 | 1,360 | 23,900 | 16,400 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251003 | 1,360 | 1,366 | 1,360 | 1,361 | 3,500 | -20,400 | 100% | ▲ | 8582 | 0 | 14 | 93% | 0% |
| 20251006 | 1,370 | 1,393 | 1,370 | 1,382 | 9,500 | 6,000 | 102% | ▲▲ | 1111 | 0 | 13 | 94% | 2% |
| 20251007 | 1,382 | 1,394 | 1,370 | 1,392 | 15,300 | 5,800 | 101% | ▲▲▲ | 1411 | 0 | 13 | 95% | 2% |
| 20251008 | 1,392 | 1,410 | 1,392 | 1,397 | 1,900 | -13,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251009 | 1,397 | 1,397 | 1,381 | 1,389 | 4,600 | 2,700 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20251010 | 1,393 | 1,393 | 1,369 | 1,373 | 6,000 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251014 | 1,368 | 1,380 | 1,361 | 1,365 | 5,200 | -800 | 99% | ▼▼▼ | 8888 | 0 | 8 | 96% | 0% |
| 20251015 | 1,365 | 1,376 | 1,363 | 1,363 | 3,800 | -1,400 | 100% | ▼▼▼▼ | 8288 | 0 | 7 | 96% | 0% |
| 20251016 | 1,365 | 1,385 | 1,365 | 1,385 | 5,700 | 1,900 | 102% | ▲ | 1141 | 0 | 6 | 97% | 2% |
| 20251017 | 1,382 | 1,386 | 1,373 | 1,379 | 1,700 | -4,000 | 100% | ▼ | 2228 | 0 | 6 | 97% | 1% |
| 20251020 | 1,379 | 1,400 | 1,377 | 1,400 | 9,400 | 7,700 | 102% | ▲ | 1171 | 0 | 5 | 98% | 3% |
| 20251021 | 1,415 | 1,430 | 1,405 | 1,418 | 10,800 | 1,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251022 | 1,413 | 1,426 | 1,404 | 1,423 | 3,800 | -7,000 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 5% |
| 20251023 | 1,428 | 1,450 | 1,426 | 1,446 | 7,900 | 4,100 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251024 | 1,460 | 1,468 | 1,430 | 1,453 | 4,100 | -3,800 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251027 | 1,455 | 1,455 | 1,426 | 1,444 | 4,500 | 400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20251028 | 1,444 | 1,448 | 1,400 | 1,431 | 4,700 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251029 | 1,435 | 1,444 | 1,414 | 1,419 | 4,600 | -100 | 99% | ▼▼▼ | 8288 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 75,500 | 0 | 53,900 | 0 | 21,600 | 0 |
| 2025-10-17 | 76,600 | 0 | 55,600 | 0 | 21,000 | 0 |
| 2025-10-10 | 78,500 | 0 | 57,300 | 0 | 21,200 | 0 |
| 2025-10-03 | 77,200 | 0 | 55,300 | 0 | 21,900 | 0 |