[1446]キャンディル:【建材・家具修復】住宅や商業施設向けに修復・保守
Yahoo!
【スタンダード/03建設業】
売上高:132240
当期純利益:1370
総資産:61340
時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260519 | 523 | 529 | 523 | 529 | 4,600 | -2,000 | 102% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260522 | 526 | 526 | 523 | 525 | 3,200 | -1,100 | 100% | ▲▲ | 5822 | 0 | 0 | 99% | 1% |
| 20260521 | 524 | 526 | 524 | 524 | 4,300 | -2,500 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260514 | 525 | 532 | 524 | 526 | 10,300 | 7,500 | 100% | ▲ | 1771 | 0 | 0 | 99% | 1% |
| 20260513 | 528 | 528 | 525 | 525 | 2,800 | -3,800 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20260511 | 528 | 533 | 526 | 531 | 8,800 | 2,100 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260520 | 529 | 529 | 523 | 523 | 6,800 | 2,200 | 99% | ▼ | 4417 | 0 | 0 | 98% | 1% |
| 20260518 | 521 | 525 | 521 | 521 | 6,600 | -5,000 | 100% | -- | 8585 | 0 | 0 | 98% | 0% |
| 20260515 | 532 | 532 | 521 | 521 | 11,600 | 1,300 | 99% | ▼ | 4717 | 0 | 0 | 98% | 0% |
| 20260512 | 531 | 531 | 525 | 525 | 6,600 | -2,200 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20260508 | 524 | 530 | 524 | 529 | 6,700 | -6,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260507 | 522 | 527 | 521 | 524 | 13,300 | 5,300 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260501 | 520 | 524 | 519 | 523 | 8,000 | 300 | 101% | ▲ | 1441 | 0 | 0 | 96% | 1% |
| 20260430 | 520 | 521 | 519 | 520 | 7,700 | -2,000 | 100% | ▼ | 8228 | 0 | 0 | 95% | 0% |
| 20260428 | 518 | 522 | 518 | 522 | 9,700 | -4,300 | 101% | ▲ | 2882 | 0 | 0 | 95% | 1% |
| 20260427 | 520 | 521 | 519 | 519 | 14,000 | 200 | 100% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260424 | 522 | 522 | 520 | 520 | 13,800 | 2,500 | 100% | -- | 7444 | 0 | 0 | 95% | 0% |
| 20260423 | 522 | 523 | 520 | 520 | 11,300 | 2,100 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260422 | 525 | 525 | 522 | 523 | 9,200 | -9,900 | 99% | ▼ | 8228 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 44,600 | 39,900 | 31,700 | 0 | 12,900 | 39,900 |
| 2026-05-01 | 42,600 | 35,600 | 31,600 | 0 | 11,000 | 35,600 |
| 2026-05-15 | 45,300 | 30,000 | 32,200 | 0 | 13,100 | 30,000 |
EDINET