[1446]キャンディル:【建材・家具修復】住宅や商業施設向けに修復・保守
Yahoo! 【スタンダード/03建設業】 売上高:132240 当期純利益:1370 総資産:61340 時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 538 | 538 | 536 | 536 | 8,100 | 3,400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251017 | 543 | 543 | 538 | 538 | 3,700 | -2,400 | 99% | ▼ | 2828 | 0 | 0 | 98% | 0% |
| 20251015 | 539 | 541 | 537 | 538 | 4,300 | -3,800 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20251010 | 541 | 542 | 539 | 539 | 4,700 | 1,400 | 100% | ▼ | 1747 | 0 | 0 | 97% | 0% |
| 20251002 | 542 | 546 | 540 | 540 | 9,100 | 3,100 | 100% | ▼▼ | 1777 | 0 | 0 | 96% | 0% |
| 20251027 | 545 | 545 | 540 | 540 | 7,200 | -900 | 99% | ▼ | 5858 | 0 | 0 | 99% | 1% |
| 20251022 | 541 | 542 | 540 | 540 | 4,000 | 500 | 100% | -- | 4444 | 0 | 0 | 98% | 1% |
| 20251021 | 541 | 542 | 540 | 540 | 3,500 | -700 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20251009 | 541 | 541 | 540 | 541 | 3,300 | -1,300 | 100% | -- | 8585 | 0 | 0 | 97% | 1% |
| 20251008 | 543 | 543 | 540 | 541 | 4,600 | -1,400 | 100% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20251020 | 539 | 541 | 538 | 541 | 4,200 | 500 | 101% | ▲ | 7471 | 0 | 0 | 98% | 1% |
| 20251001 | 545 | 545 | 541 | 541 | 6,000 | -7,900 | 99% | ▼ | 5228 | 0 | 0 | 96% | 1% |
| 20251031 | 546 | 546 | 541 | 541 | 5,300 | 1,200 | 100% | ▼ | 1417 | 0 | 0 | 100% | 1% |
| 20251016 | 541 | 542 | 539 | 542 | 6,100 | 1,800 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251006 | 546 | 546 | 542 | 542 | 8,000 | 3,800 | 100% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20251007 | 541 | 544 | 541 | 543 | 6,000 | -2,000 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20251003 | 540 | 544 | 540 | 543 | 4,200 | -4,900 | 101% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20251023 | 541 | 543 | 540 | 543 | 4,200 | 200 | 101% | ▲ | 1441 | 0 | 0 | 100% | 1% |
| 20251024 | 545 | 545 | 541 | 543 | 8,100 | 3,900 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
| 20251028 | 542 | 543 | 542 | 543 | 1,900 | -5,300 | 101% | ▲ | 8282 | 0 | 0 | 100% | 1% |
| 20251029 | 545 | 545 | 542 | 543 | 3,500 | 1,600 | 100% | -- | 1414 | 0 | 0 | 100% | 1% |
| 20251030 | 545 | 545 | 541 | 543 | 4,100 | 600 | 100% | -- | 4744 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 41,700 | 9,200 | 29,500 | 0 | 12,200 | 9,200 |
| 2025-10-10 | 41,900 | 7,600 | 30,000 | 0 | 11,900 | 7,600 |
| 2025-10-17 | 46,000 | 6,800 | 31,900 | 0 | 14,100 | 6,800 |
| 2025-10-24 | 45,600 | 6,100 | 31,700 | 0 | 13,900 | 6,100 |