[1446]キャンディル:【建材・家具修復】住宅や商業施設向けに修復・保守
Yahoo! 【スタンダード/03建設業】 売上高:132240 当期純利益:1370 総資産:61340 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260623 | 522 | 523 | 521 | 523 | 5,400 | -400 | 100% | ▲ | 2522 | 0 | 0 | 99% | 0% |
| 20260624 | 523 | 525 | 522 | 525 | 6,600 | 1,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260625 | 526 | 527 | 525 | 525 | 7,000 | 400 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
| 20260626 | 527 | 527 | 524 | 525 | 2,900 | -4,100 | 100% | -- | 5825 | 0 | 0 | 100% | 1% |
| 20260629 | 526 | 527 | 525 | 527 | 4,000 | 1,100 | 100% | ▲ | 4171 | 0 | 0 | 100% | 1% |
| 20260630 | 528 | 530 | 527 | 527 | 4,100 | 100 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
| 20260701 | 529 | 531 | 527 | 528 | 5,200 | 1,100 | 100% | ▲ | 1411 | 0 | 0 | 100% | 1% |
| 20260702 | 531 | 531 | 528 | 528 | 3,900 | -1,300 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20260703 | 527 | 530 | 527 | 530 | 4,500 | 600 | 100% | ▲ | 7771 | 0 | 0 | 100% | 2% |
| 20260706 | 531 | 532 | 530 | 531 | 6,000 | 1,500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260707 | 531 | 534 | 531 | 532 | 1,600 | -4,400 | 100% | ▲▲▲ | 2252 | 0 | 0 | 100% | 2% |
| 20260708 | 535 | 535 | 532 | 534 | 4,700 | 3,100 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260709 | 535 | 536 | 532 | 535 | 3,400 | -1,300 | 100% | ▲▲▲▲▲ | 2552 | 0 | 0 | 100% | 3% |
| 20260710 | 535 | 536 | 535 | 535 | 4,500 | 1,100 | 100% | -- | 4144 | 0 | 0 | 100% | 3% |
| 20260713 | 537 | 537 | 535 | 537 | 3,900 | -600 | 100% | ▲ | 2522 | 0 | 0 | 100% | 3% |
| 20260717 | 540 | 541 | 537 | 537 | 4,800 | 2,000 | 99% | ▼ | 7747 | 0 | 0 | 99% | 3% |
| 20260724 | 542 | 542 | 537 | 538 | 7,900 | 4,000 | 100% | ▼ | 1717 | 0 | 0 | 100% | 2% |
| 20260714 | 536 | 539 | 535 | 539 | 5,200 | 1,300 | 100% | ▲▲ | 1471 | 0 | 0 | 100% | 3% |
| 20260721 | 540 | 540 | 539 | 539 | 3,400 | -1,400 | 100% | ▲ | 8252 | 0 | 0 | 100% | 3% |
| 20260715 | 540 | 542 | 538 | 540 | 4,500 | -700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260716 | 540 | 542 | 539 | 540 | 2,800 | -1,700 | 100% | -- | 5255 | 0 | 0 | 100% | 4% |
| 20260722 | 540 | 541 | 538 | 540 | 2,800 | -600 | 100% | ▲▲ | 2852 | 0 | 0 | 100% | 3% |
| 20260723 | 540 | 540 | 539 | 540 | 3,900 | 1,100 | 100% | -- | 7144 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-06-26 | ||||||
| 2026-07-03 | ||||||
| 2026-07-10 |