[1446]キャンディル:【建材・家具修復】住宅や商業施設向けに修復・保守
Yahoo!
【スタンダード/03建設業】
売上高:132240
当期純利益:1370
総資産:61340
時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260618 | 525 | 525 | 523 | 523 | 6,600 | 2,400 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260703 | 527 | 530 | 527 | 530 | 4,500 | 600 | 100% | ▲ | 7771 | 0 | 0 | 100% | 2% |
| 20260702 | 531 | 531 | 528 | 528 | 3,900 | -1,300 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20260701 | 529 | 531 | 527 | 528 | 5,200 | 1,100 | 100% | ▲ | 1411 | 0 | 0 | 100% | 1% |
| 20260630 | 528 | 530 | 527 | 527 | 4,100 | 100 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
| 20260629 | 526 | 527 | 525 | 527 | 4,000 | 1,100 | 100% | ▲ | 4171 | 0 | 0 | 100% | 1% |
| 20260626 | 527 | 527 | 524 | 525 | 2,900 | -4,100 | 100% | -- | 5825 | 0 | 0 | 100% | 1% |
| 20260625 | 526 | 527 | 525 | 525 | 7,000 | 400 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
| 20260624 | 523 | 525 | 522 | 525 | 6,600 | 1,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260623 | 522 | 523 | 521 | 523 | 5,400 | -400 | 100% | ▲ | 2522 | 0 | 0 | 99% | 0% |
| 20260622 | 521 | 522 | 521 | 521 | 5,800 | -2,500 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
| 20260619 | 522 | 523 | 521 | 521 | 8,300 | 1,700 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20260602 | 525 | 526 | 524 | 526 | 3,900 | -2,500 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260617 | 526 | 526 | 525 | 525 | 4,200 | 1,900 | 100% | -- | 7474 | 0 | 0 | 100% | 1% |
| 20260616 | 527 | 527 | 525 | 525 | 2,300 | -5,500 | 100% | -- | 5225 | 0 | 0 | 100% | 1% |
| 20260615 | 526 | 527 | 523 | 525 | 7,800 | 2,000 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20260612 | 523 | 526 | 522 | 526 | 5,800 | 2,800 | 101% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20260611 | 524 | 524 | 522 | 523 | 3,000 | -2,400 | 100% | ▼ | 8528 | 0 | 0 | 99% | 0% |
| 20260610 | 522 | 525 | 522 | 524 | 5,400 | 3,700 | 100% | -- | 1774 | 0 | 0 | 99% | 1% |
| 20260609 | 524 | 524 | 523 | 524 | 1,700 | -2,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260608 | 525 | 525 | 522 | 522 | 4,000 | -1,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 0% |
| 20260605 | 524 | 526 | 523 | 525 | 5,000 | 2,000 | 100% | ▲ | 4471 | 0 | 0 | 99% | 1% |
| 20260604 | 526 | 526 | 523 | 524 | 3,000 | -1,100 | 100% | -- | 5825 | 0 | 0 | 99% | 1% |
| 20260603 | 525 | 526 | 524 | 524 | 4,100 | 200 | 100% | ▼ | 4447 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-06-05 | | | | | | |
| 2026-06-12 | | | | | | |
| 2026-06-19 | | | | | | |
EDINET