[1446]キャンディル:【建材・家具修復】住宅や商業施設向けに修復・保守
Yahoo!
【スタンダード/03建設業】
売上高:132240
当期純利益:1370
総資産:61340
時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260611 | 524 | 524 | 522 | 523 | 3,000 | -2,400 | 100% | ▼ | 8528 | 0 | 0 | 99% | 0% |
| 20260515 | 532 | 532 | 521 | 521 | 11,600 | 1,300 | 99% | ▼ | 4717 | 0 | 0 | 98% | 0% |
| 20260518 | 521 | 525 | 521 | 521 | 6,600 | -5,000 | 100% | -- | 8585 | 0 | 0 | 98% | 0% |
| 20260608 | 525 | 525 | 522 | 522 | 4,000 | -1,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 0% |
| 20260528 | 524 | 525 | 524 | 524 | 2,000 | -3,400 | 100% | ▲ | 8222 | 0 | 0 | 99% | 1% |
| 20260612 | 523 | 526 | 522 | 526 | 5,800 | 2,800 | 101% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20260610 | 522 | 525 | 522 | 524 | 5,400 | 3,700 | 100% | -- | 1774 | 0 | 0 | 99% | 1% |
| 20260609 | 524 | 524 | 523 | 524 | 1,700 | -2,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260605 | 524 | 526 | 523 | 525 | 5,000 | 2,000 | 100% | ▲ | 4471 | 0 | 0 | 99% | 1% |
| 20260604 | 526 | 526 | 523 | 524 | 3,000 | -1,100 | 100% | -- | 5825 | 0 | 0 | 99% | 1% |
| 20260603 | 525 | 526 | 524 | 524 | 4,100 | 200 | 100% | ▼ | 4447 | 0 | 0 | 99% | 1% |
| 20260602 | 525 | 526 | 524 | 526 | 3,900 | -2,500 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260601 | 528 | 529 | 523 | 525 | 6,400 | -1,300 | 100% | ▼ | 2828 | 0 | 0 | 99% | 1% |
| 20260529 | 524 | 528 | 524 | 527 | 7,700 | 5,700 | 101% | ▲▲ | 1441 | 0 | 0 | 99% | 1% |
| 20260512 | 531 | 531 | 525 | 525 | 6,600 | -2,200 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20260527 | 523 | 526 | 523 | 523 | 5,400 | 1,000 | 100% | -- | 1474 | 0 | 0 | 98% | 1% |
| 20260526 | 524 | 524 | 523 | 523 | 4,400 | -4,300 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 1% |
| 20260525 | 527 | 527 | 523 | 524 | 8,700 | 5,500 | 100% | ▼ | 1417 | 0 | 0 | 99% | 1% |
| 20260522 | 526 | 526 | 523 | 525 | 3,200 | -1,100 | 100% | ▲▲ | 5822 | 0 | 0 | 99% | 1% |
| 20260521 | 524 | 526 | 524 | 524 | 4,300 | -2,500 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260520 | 529 | 529 | 523 | 523 | 6,800 | 2,200 | 99% | ▼ | 4417 | 0 | 0 | 98% | 1% |
| 20260514 | 525 | 532 | 524 | 526 | 10,300 | 7,500 | 100% | ▲ | 1771 | 0 | 0 | 99% | 1% |
| 20260513 | 528 | 528 | 525 | 525 | 2,800 | -3,800 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20260519 | 523 | 529 | 523 | 529 | 4,600 | -2,000 | 102% | ▲ | 2222 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 45,300 | 30,000 | 32,200 | 0 | 13,100 | 30,000 |
| 2026-05-22 | 46,700 | 28,300 | 32,600 | 0 | 14,100 | 28,300 |
| 2026-05-29 | | | | | | |
EDINET