[1446]キャンディル:【建材・家具修復】住宅や商業施設向けに修復・保守
Yahoo! 【スタンダード/03建設業】 売上高:132240 当期純利益:1370 総資産:61340 時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 584 | 587 | 582 | 584 | 50,800 | 4,700 | 100% | ▼ | 7747 | 0 | 0 | 98% | 0% |
| 20260318 | 584 | 589 | 584 | 585 | 46,100 | 16,300 | 100% | ▲ | 1441 | 0 | 0 | 98% | 0% |
| 20260317 | 584 | 588 | 584 | 584 | 29,800 | -10,400 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 0% |
| 20260309 | 580 | 585 | 580 | 583 | 53,300 | 40,000 | 100% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260304 | 587 | 590 | 581 | 583 | 25,600 | 7,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260316 | 589 | 589 | 584 | 587 | 40,200 | 14,200 | 100% | ▼ | 4417 | 0 | 0 | 98% | 1% |
| 20260313 | 585 | 589 | 584 | 589 | 26,000 | 8,900 | 101% | ▲ | 1141 | 0 | 0 | 99% | 1% |
| 20260312 | 585 | 588 | 583 | 586 | 17,100 | 2,700 | 100% | -- | 1774 | 0 | 0 | 98% | 1% |
| 20260311 | 587 | 587 | 584 | 586 | 14,400 | -20,100 | 100% | ▲▲ | 8522 | 0 | 0 | 98% | 1% |
| 20260310 | 586 | 588 | 584 | 584 | 34,500 | -18,800 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260306 | 583 | 588 | 583 | 585 | 13,300 | -13,600 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260305 | 589 | 590 | 582 | 583 | 26,900 | 1,300 | 100% | -- | 4114 | 0 | 0 | 98% | 1% |
| 20260216 | 585 | 585 | 581 | 581 | 4,900 | -6,400 | 100% | -- | 5255 | 0 | 0 | 99% | 2% |
| 20260303 | 589 | 591 | 588 | 588 | 17,900 | -18,200 | 100% | ▼▼ | 5288 | 0 | 0 | 99% | 3% |
| 20260217 | 585 | 585 | 578 | 584 | 9,900 | 5,000 | 101% | ▲ | 4741 | 0 | 0 | 100% | 3% |
| 20260302 | 591 | 591 | 585 | 589 | 36,100 | -7,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260227 | 589 | 593 | 583 | 592 | 43,400 | -18,200 | 100% | -- | 8885 | 0 | 0 | 99% | 4% |
| 20260226 | 593 | 597 | 590 | 592 | 61,600 | 42,800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260220 | 590 | 592 | 587 | 591 | 10,100 | 2,800 | 101% | ▲ | 1441 | 0 | 0 | 100% | 4% |
| 20260219 | 590 | 590 | 587 | 588 | 7,300 | -7,400 | 100% | ▼ | 5228 | 0 | 0 | 100% | 4% |
| 20260218 | 584 | 590 | 582 | 590 | 14,700 | 4,800 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260225 | 598 | 598 | 593 | 594 | 18,800 | -1,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20260224 | 594 | 596 | 592 | 596 | 20,100 | 10,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 58,700 | 5,100 | 35,500 | 0 | 23,200 | 5,100 |
| 2026-02-27 | 67,100 | 51,400 | 26,300 | 0 | 40,800 | 51,400 |
| 2026-03-06 | 66,200 | 83,200 | 22,400 | 0 | 43,800 | 83,200 |
| 2026-03-13 | 98,400 | 151,500 | 16,400 | 0 | 82,000 | 151,500 |