[1446]キャンディル:【建材・家具修復】住宅や商業施設向けに修復・保守
Yahoo! 【スタンダード/03建設業】 売上高:132240 当期純利益:1370 総資産:61340 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 538 | 539 | 537 | 539 | 1,800 | 0 | 100% | ▲ | 5552 | 0 | 0 | 99% | 0% |
| 20260908 | 538 | 539 | 537 | 537 | 1,800 | -700 | 100% | ▼ | 8528 | 0 | 0 | 98% | 0% |
| 20260814 | 545 | 547 | 544 | 544 | 2,000 | -6,000 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 1% |
| 20260911 | 538 | 539 | 537 | 537 | 2,100 | 0 | 100% | ▼▼ | 5588 | 0 | 0 | 99% | 0% |
| 20260910 | 539 | 539 | 537 | 538 | 2,100 | 300 | 100% | ▼ | 4417 | 0 | 0 | 99% | 0% |
| 20260828 | 539 | 543 | 537 | 539 | 2,200 | -2,500 | 100% | -- | 5585 | 0 | 0 | 98% | 1% |
| 20260904 | 537 | 540 | 537 | 537 | 2,400 | -300 | 100% | ▼ | 5558 | 0 | 0 | 98% | 0% |
| 20260907 | 537 | 541 | 537 | 538 | 2,500 | 100 | 100% | ▲ | 1441 | 0 | 0 | 99% | 0% |
| 20260826 | 542 | 542 | 540 | 540 | 2,700 | -3,200 | 100% | ▼▼▼ | 8258 | 0 | 0 | 98% | 1% |
| 20260903 | 537 | 540 | 537 | 538 | 2,700 | -2,500 | 100% | ▲ | 8552 | 0 | 0 | 98% | 0% |
| 20260821 | 543 | 545 | 542 | 544 | 2,800 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260817 | 546 | 548 | 545 | 545 | 3,000 | 1,000 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260820 | 541 | 544 | 541 | 543 | 3,100 | -3,500 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20260901 | 537 | 542 | 537 | 540 | 4,400 | -1,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20260827 | 540 | 543 | 537 | 539 | 4,700 | 2,000 | 100% | ▼▼▼▼ | 1777 | 0 | 0 | 98% | 1% |
| 20260818 | 546 | 548 | 544 | 544 | 5,000 | 2,000 | 100% | ▼ | 4747 | 0 | 0 | 99% | 1% |
| 20260902 | 537 | 541 | 537 | 537 | 5,200 | 800 | 99% | ▼ | 7447 | 0 | 0 | 98% | 0% |
| 20260831 | 543 | 543 | 538 | 539 | 5,700 | 3,500 | 100% | -- | 4114 | 0 | 0 | 98% | 1% |
| 20260825 | 542 | 543 | 538 | 541 | 5,900 | -12,000 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20260819 | 544 | 545 | 541 | 541 | 6,600 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260813 | 544 | 550 | 542 | 545 | 8,000 | -12,300 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260824 | 545 | 545 | 531 | 543 | 17,900 | 15,100 | 100% | ▼ | 4717 | 0 | 0 | 99% | 1% |
| 20260812 | 540 | 552 | 539 | 546 | 20,300 | 9,500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-08-14 | ||||||
| 2026-08-21 | ||||||
| 2026-08-28 |