[1446]キャンディル:【建材・家具修復】住宅や商業施設向けに修復・保守
Yahoo! 【スタンダード/03建設業】 売上高:132240 当期純利益:1370 総資産:61340 時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260812 | 540 | 552 | 539 | 546 | 20,300 | 9,500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260807 | 537 | 550 | 537 | 549 | 9,500 | 7,100 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260724 | 542 | 542 | 537 | 538 | 7,900 | 4,000 | 100% | ▼ | 1717 | 0 | 0 | 100% | 2% |
| 20260805 | 539 | 540 | 536 | 537 | 4,200 | 2,200 | 99% | ▼ | 4747 | 0 | 0 | 99% | 1% |
| 20260717 | 540 | 541 | 537 | 537 | 4,800 | 2,000 | 99% | ▼ | 7747 | 0 | 0 | 99% | 3% |
| 20260728 | 537 | 543 | 536 | 540 | 4,300 | 1,700 | 101% | ▲ | 1771 | 0 | 0 | 100% | 2% |
| 20260714 | 536 | 539 | 535 | 539 | 5,200 | 1,300 | 100% | ▲▲ | 1471 | 0 | 0 | 100% | 3% |
| 20260810 | 539 | 542 | 534 | 540 | 10,800 | 1,300 | 98% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20260723 | 540 | 540 | 539 | 540 | 3,900 | 1,100 | 100% | -- | 7144 | 0 | 0 | 100% | 3% |
| 20260803 | 539 | 539 | 536 | 536 | 3,000 | 1,000 | 99% | ▼ | 7417 | 0 | 0 | 99% | 1% |
| 20260722 | 540 | 541 | 538 | 540 | 2,800 | -600 | 100% | ▲▲ | 2852 | 0 | 0 | 100% | 3% |
| 20260715 | 540 | 542 | 538 | 540 | 4,500 | -700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260730 | 535 | 538 | 535 | 536 | 2,800 | -700 | 100% | -- | 8585 | 0 | 0 | 99% | 2% |
| 20260731 | 537 | 540 | 536 | 539 | 2,000 | -800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260729 | 538 | 540 | 535 | 536 | 3,500 | -800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260804 | 539 | 540 | 537 | 540 | 2,000 | -1,000 | 101% | ▲ | 2252 | 0 | 0 | 100% | 2% |
| 20260721 | 540 | 540 | 539 | 539 | 3,400 | -1,400 | 100% | ▲ | 8252 | 0 | 0 | 100% | 3% |
| 20260716 | 540 | 542 | 539 | 540 | 2,800 | -1,700 | 100% | -- | 5255 | 0 | 0 | 100% | 4% |
| 20260806 | 536 | 540 | 536 | 538 | 2,400 | -1,800 | 100% | ▲ | 5582 | 0 | 0 | 100% | 1% |
| 20260727 | 539 | 540 | 537 | 537 | 2,600 | -5,300 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 2% |
| 20260814 | 545 | 547 | 544 | 544 | 2,000 | -6,000 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 1% |
| 20260813 | 544 | 550 | 542 | 545 | 8,000 | -12,300 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-17 | ||||||
| 2026-07-24 | ||||||
| 2026-07-31 |