[1446]キャンディル:【建材・家具修復】住宅や商業施設向けに修復・保守
Yahoo! 【スタンダード/03建設業】 売上高:132240 当期純利益:1370 総資産:61340 時価:56億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 571 | 576 | 554 | 555 | 177,500 | 131,700 | 96% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260323 | 580 | 584 | 578 | 578 | 107,100 | 56,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260318 | 584 | 589 | 584 | 585 | 46,100 | 16,300 | 100% | ▲ | 1441 | 0 | 0 | 98% | 0% |
| 20260316 | 589 | 589 | 584 | 587 | 40,200 | 14,200 | 100% | ▼ | 4417 | 0 | 0 | 98% | 1% |
| 20260326 | 578 | 581 | 574 | 579 | 45,800 | 10,200 | 101% | ▲ | 7741 | 0 | 0 | 98% | 1% |
| 20260410 | 537 | 540 | 530 | 530 | 24,000 | 9,500 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260401 | 526 | 537 | 524 | 531 | 44,700 | 9,100 | 101% | ▲▲ | 1171 | 0 | 0 | 90% | 2% |
| 20260313 | 585 | 589 | 584 | 589 | 26,000 | 8,900 | 101% | ▲ | 1141 | 0 | 0 | 99% | 1% |
| 20260407 | 543 | 545 | 535 | 535 | 29,700 | 8,000 | 98% | ▼ | 7117 | 0 | 0 | 91% | 2% |
| 20260319 | 584 | 587 | 582 | 584 | 50,800 | 4,700 | 100% | ▼ | 7747 | 0 | 0 | 98% | 0% |
| 20260312 | 585 | 588 | 583 | 586 | 17,100 | 2,700 | 100% | -- | 1774 | 0 | 0 | 98% | 1% |
| 20260409 | 540 | 544 | 536 | 537 | 14,500 | 2,500 | 99% | ▼ | 1447 | 0 | 0 | 91% | 3% |
| 20260406 | 534 | 547 | 532 | 547 | 21,700 | 1,500 | 103% | ▲ | 1171 | 0 | 0 | 93% | 5% |
| 20260317 | 584 | 588 | 584 | 584 | 29,800 | -10,400 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 0% |
| 20260402 | 531 | 538 | 530 | 533 | 32,600 | -12,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 90% | 2% |
| 20260403 | 536 | 537 | 531 | 532 | 20,200 | -12,400 | 100% | ▼ | 8228 | 0 | 0 | 90% | 2% |
| 20260408 | 540 | 542 | 536 | 541 | 12,000 | -17,700 | 101% | ▲ | 8282 | 0 | 0 | 92% | 3% |
| 20260310 | 586 | 588 | 584 | 584 | 34,500 | -18,800 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260311 | 587 | 587 | 584 | 586 | 14,400 | -20,100 | 100% | ▲▲ | 8522 | 0 | 0 | 98% | 1% |
| 20260330 | 525 | 529 | 516 | 523 | 142,700 | -34,800 | 94% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260324 | 580 | 580 | 572 | 575 | 71,800 | -35,300 | 99% | ▼▼▼ | 8858 | 0 | 0 | 96% | 0% |
| 20260325 | 578 | 584 | 575 | 575 | 35,600 | -36,200 | 100% | -- | 2285 | 0 | 0 | 97% | 0% |
| 20260331 | 528 | 533 | 523 | 524 | 35,600 | -107,100 | 100% | ▲ | 2222 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 98,400 | 151,500 | 16,400 | 0 | 82,000 | 151,500 |
| 2026-03-19 | 142,200 | 225,300 | 18,500 | 0 | 123,700 | 225,300 |
| 2026-03-27 | 30,200 | 330,600 | 17,600 | 0 | 12,600 | 330,600 |
| 2026-04-03 | 22,800 | 51,400 | 17,100 | 0 | 5,700 | 51,400 |