[1446]キャンディル:【建材・家具修復】住宅や商業施設向けに修復・保守
Yahoo! 【スタンダード/03建設業】 売上高:132240 当期純利益:1370 総資産:61340 時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 566 | 569 | 566 | 569 | 7,700 | 1,400 | 101% | ▲ | 1471 | 0 | 0 | 100% | 3% |
| 20260114 | 569 | 570 | 567 | 567 | 8,300 | 600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20260115 | 567 | 570 | 567 | 569 | 6,200 | -2,100 | 100% | ▲ | 5582 | 0 | 0 | 100% | 3% |
| 20260116 | 570 | 572 | 569 | 572 | 8,200 | 2,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260119 | 575 | 576 | 572 | 575 | 6,900 | -1,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260120 | 578 | 578 | 575 | 577 | 6,900 | 0 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260121 | 578 | 578 | 576 | 578 | 6,000 | -900 | 100% | ▲▲▲▲▲ | 5252 | 0 | 0 | 100% | 5% |
| 20260122 | 579 | 590 | 576 | 578 | 31,100 | 25,100 | 100% | -- | 1414 | 0 | 0 | 100% | 5% |
| 20260123 | 583 | 583 | 578 | 582 | 9,200 | -21,900 | 101% | ▲ | 8222 | 0 | 0 | 100% | 5% |
| 20260126 | 583 | 584 | 576 | 580 | 14,200 | 5,000 | 100% | ▼ | 1747 | 0 | 0 | 100% | 5% |
| 20260127 | 580 | 583 | 577 | 577 | 5,300 | -8,900 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 5% |
| 20260128 | 581 | 581 | 576 | 576 | 3,800 | -1,500 | 100% | ▼▼▼ | 8828 | 0 | 0 | 99% | 4% |
| 20260129 | 575 | 575 | 572 | 574 | 7,600 | 3,800 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260130 | 572 | 572 | 560 | 567 | 25,800 | 18,200 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260202 | 567 | 573 | 567 | 570 | 5,700 | -20,100 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20260203 | 574 | 575 | 571 | 575 | 4,100 | -1,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260204 | 578 | 578 | 576 | 577 | 3,200 | -900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260205 | 578 | 581 | 577 | 581 | 6,400 | 3,200 | 101% | ▲▲▲▲ | 1141 | 0 | 0 | 100% | 3% |
| 20260206 | 580 | 583 | 580 | 583 | 7,100 | 700 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260209 | 585 | 585 | 580 | 584 | 10,200 | 3,100 | 100% | ▲▲▲▲▲▲ | 1411 | 0 | 0 | 100% | 3% |
| 20260210 | 587 | 589 | 583 | 586 | 17,500 | 7,300 | 100% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260212 | 586 | 588 | 577 | 583 | 24,600 | 7,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 57,300 | 5,300 | 32,800 | 0 | 24,500 | 5,300 |
| 2026-01-30 | 60,200 | 4,900 | 34,200 | 0 | 26,000 | 4,900 |
| 2026-01-23 | 69,900 | 5,700 | 44,700 | 0 | 25,200 | 5,700 |
| 2026-01-16 | 55,200 | 3,700 | 31,500 | 0 | 23,700 | 3,700 |