[1438]岐阜造園:【造園緑化】造園緑化工事の設計・施工・メンテナンス
Yahoo!
【スタンダード/03建設業】
売上高:51980
当期純利益:3400
総資産:52940
時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251202 | 1,840 | 1,854 | 1,840 | 1,854 | 900 | -500 | 100% | ▲ | 2552 | 0 | 0 | 94% | 0% |
| 20251217 | 1,835 | 1,835 | 1,823 | 1,823 | 1,900 | 1,100 | 99% | ▼ | 4717 | 0 | 0 | 97% | 0% |
| 20251216 | 1,826 | 1,835 | 1,825 | 1,835 | 800 | 100 | 100% | ▲▲ | 1741 | 0 | 0 | 98% | 0% |
| 20251215 | 1,826 | 1,827 | 1,826 | 1,827 | 700 | -200 | 100% | ▲ | 8222 | 0 | 0 | 93% | 0% |
| 20251212 | 1,823 | 1,842 | 1,823 | 1,826 | 900 | -1,000 | 100% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251211 | 1,848 | 1,848 | 1,825 | 1,835 | 1,900 | 1,200 | 100% | ▲ | 7741 | 0 | 0 | 93% | 0% |
| 20251210 | 1,848 | 1,849 | 1,830 | 1,830 | 700 | -100 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251209 | 1,850 | 1,850 | 1,837 | 1,849 | 800 | -100 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20251208 | 1,854 | 1,854 | 1,841 | 1,841 | 900 | 800 | 99% | ▼ | 4747 | 0 | 0 | 94% | 0% |
| 20251204 | 1,854 | 1,854 | 1,854 | 1,854 | 100 | -1,000 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251203 | 1,853 | 1,853 | 1,840 | 1,840 | 1,100 | 200 | 99% | ▼ | 7417 | 0 | 0 | 94% | 0% |
| 20251117 | 1,964 | 1,964 | 1,853 | 1,881 | 5,400 | 1,500 | 96% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251201 | 1,840 | 1,850 | 1,840 | 1,850 | 1,400 | -1,200 | 100% | -- | 5885 | 0 | 0 | 94% | 0% |
| 20251128 | 1,850 | 1,850 | 1,850 | 1,850 | 2,600 | 1,900 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251127 | 1,866 | 1,866 | 1,866 | 1,866 | 700 | -100 | 100% | -- | 8285 | 0 | 0 | 95% | 0% |
| 20251126 | 1,870 | 1,870 | 1,852 | 1,866 | 800 | -100 | 100% | ▲ | 2822 | 0 | 0 | 95% | 0% |
| 20251125 | 1,860 | 1,860 | 1,860 | 1,860 | 900 | -1,000 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
| 20251121 | 1,866 | 1,866 | 1,860 | 1,860 | 1,900 | 1,500 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251120 | 1,883 | 1,883 | 1,872 | 1,872 | 400 | -100 | 100% | ▲ | 2222 | 0 | 0 | 95% | 0% |
| 20251119 | 1,880 | 1,880 | 1,867 | 1,870 | 500 | -1,500 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
| 20251118 | 1,887 | 1,887 | 1,870 | 1,870 | 2,000 | -3,400 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-21 | 80,100 | 0 | 35,500 | 0 | 44,600 | 0 |
| 2025-11-28 | 81,300 | 0 | 36,800 | 0 | 44,500 | 0 |
| 2025-12-05 | 81,700 | 0 | 37,300 | 0 | 44,400 | 0 |
| 2025-12-12 | 81,900 | 0 | 37,300 | 0 | 44,600 | 0 |
EDINET