[1438]岐阜造園:【造園緑化】造園緑化工事の設計・施工・メンテナンス

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260113	1,795	1,796	1,792	1,794	45,200	42,400	100%	▲	7171	98%	1%
20260114	1,798	1,798	1,785	1,793	2,800	-42,400	100%	▼	2828	98%	1%
20260115	1,793	1,800	1,793	1,794	1,800	-1,000	100%	▲	2282	98%	1%
20260116	1,794	1,794	1,792	1,792	1,200	-600	100%	▼	8828	98%	1%
20260119	1,806	1,806	1,792	1,792	2,700	1,500	100%	--	1414	98%	1%
20260120	1,792	1,792	1,787	1,791	1,500	-1,200	100%	▼	8888	98%	1%
20260121	1,786	1,787	1,785	1,785	800	-700	100%	▼▼	8888	98%	0%
20260122	1,786	1,808	1,786	1,808	700	-100	101%	▲	2252	99%	2%
20260123	1,808	1,808	1,783	1,794	2,000	1,300	99%	▼	4717	99%	1%
20260126	1,784	1,788	1,783	1,788	1,200	-800	100%	▼▼	8588	99%	0%
20260127	1,788	1,788	1,785	1,785	700	-500	100%	▼▼▼	5228	98%	0%
20260128	1,783	1,783	1,781	1,781	1,200	500	100%	▼▼▼▼	7777	98%	0%
20260129	1,781	1,781	1,775	1,775	1,600	400	100%	▼▼▼▼▼	7777	98%	0%
20260130	1,775	1,775	1,773	1,775	1,600	0	100%	--	8885	98%	0%
20260202	1,775	1,775	1,769	1,769	1,000	-600	100%	▼	5858	98%	0%
20260203	1,774	1,774	1,772	1,772	400	-600	100%	▲	8282	98%	0%
20260204	1,772	1,772	1,764	1,764	700	300	100%	▼	7777	98%	0%
20260205	1,763	1,779	1,758	1,770	1,200	500	100%	▲	1771	98%	0%
20260206	1,777	1,780	1,771	1,771	400	-800	100%	▲▲	2222	98%	0%
20260209	1,781	1,791	1,781	1,790	3,100	2,700	101%	▲▲▲	1111	99%	1%
20260210	1,784	1,788	1,780	1,785	1,400	-1,700	100%	▼	8828	99%	1%
20260212	1,789	1,800	1,782	1,800	3,700	2,300	101%	▲	1111	100%	2%

strdate	時間	企業名	タイトル	url
20260107	15:30	岐阜造園	支配株主等に関する事項について
20251225	16:30	岐阜造園	執行役員制度の導入及び執行役員人事に関するお知らせ

日付	買残ALL	一般買残	制度買残
2026-02-06	85,200	83,600	1,600
2026-01-30	85,600	84,000	1,600
2026-01-23	83,800	82,300	1,500
2026-01-16	83,500	82,200	1,300