[1438]岐阜造園:【造園緑化】造園緑化工事の設計・施工・メンテナンス

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250909	1,980	1,980	1,978	1,978	800	-2,300	100%	▼	8228	0	99%	3%
20250910	1,971	2,003	1,971	2,003	2,300	1,500	101%	▲	1771	0	100%	4%
20250911	1,999	1,999	1,995	1,997	900	-1,400	100%	▼	8228	0	100%	3%
20250912	1,997	1,997	1,982	1,996	1,000	100	100%	▼▼	7777	0	100%	3%
20250916	1,996	2,000	1,984	1,984	1,900	900	99%	▼▼▼	1177	0	99%	3%
20250917	1,985	1,988	1,983	1,983	1,700	-200	100%	▼▼▼▼	8888	0	99%	3%
20250918	1,984	2,030	1,984	2,030	900	-800	102%	▲	2282	0	100%	5%
20250919	2,015	2,015	2,006	2,015	2,000	1,100	99%	▼	7117	0	99%	4%
20250922	2,015	2,015	2,005	2,005	2,400	400	100%	▼▼	4747	0	99%	4%
20250924	2,005	2,005	1,983	1,993	1,600	-800	99%	▼▼▼	8888	0	98%	3%
20250925	1,985	1,993	1,972	1,993	3,700	2,100	100%	--	7774	0	98%	3%
20250926	1,973	1,973	1,956	1,957	2,500	-1,200	98%	▼	8888	0	96%	1%
20250929	1,939	1,943	1,910	1,943	2,300	-200	99%	▼▼	8888	0	96%	0%
20250930	1,943	1,943	1,914	1,936	1,100	-1,200	100%	▼▼▼	5228	0	95%	0%
20251001	1,921	1,921	1,889	1,900	2,300	1,200	98%	▼▼▼▼	7777	0	94%	0%
20251002	1,890	1,919	1,890	1,919	700	-1,600	101%	▲	8282	3	95%	1%
20251003	1,920	1,927	1,906	1,927	45,300	44,600	100%	▲▲	1111	0	95%	1%
20251006	1,927	2,005	1,927	2,000	2,100	-43,200	104%	▲▲▲	2222	0	99%	5%
20251007	1,995	1,995	1,954	1,973	900	-1,200	99%	▼	8228	0	97%	4%
20251008	1,973	1,973	1,973	1,973	700	-200	100%	--	8285	0	97%	4%
20251009	1,973	1,973	1,973	1,973	1,000	300	100%	--	4444	0	97%	4%
20251010	1,948	1,949	1,930	1,949	1,400	400	99%	▼	7777	0	96%	3%

strdate	時間	企業名	タイトル	url
20250808	15:30	岐阜造園	2025年９月期　第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-10-03	70,900	26,800	44,100
2025-09-26	26,500	26,200	300
2025-09-19	29,200	26,600	2,600
2025-09-12	31,000	26,600	4,400