[1438]岐阜造園:【造園緑化】造園緑化工事の設計・施工・メンテナンス

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260722	1,950	1,950	1,940	1,945	300	-1,800	101%	▲▲	5222	9	100%	5%
20260723	1,930	1,930	1,930	1,930	200	-100	99%	▼	8888	8	99%	4%
20260724	1,931	1,931	1,931	1,931	200	0	100%	▲	2222	7	99%	3%
20260727	1,931	1,938	1,930	1,938	600	400	100%	▲▲	1741	6	100%	4%
20260728	1,978	1,978	1,940	1,940	500	-100	100%	▲▲▲	2222	5	100%	4%
20260729	1,950	1,950	1,950	1,950	300	-200	101%	▲▲▲▲	8282	4	100%	4%
20260730	1,950	1,959	1,950	1,950	1,000	700	100%	--	1444	3	100%	4%
20260731	1,973	2,000	1,965	1,965	5,700	4,700	101%	▲	1111	2	100%	5%
20260803	2,000	2,089	2,000	2,089	4,100	-1,600	106%	▲▲	2222	4	100%	12%
20260804	2,080	2,080	2,000	2,020	1,900	-2,200	97%	▼	8528	8	97%	8%
20260805	2,020	2,060	2,020	2,060	1,500	-400	102%	▲	8282	3	99%	10%
20260806	2,098	2,120	2,050	2,117	2,600	1,100	103%	▲▲	1111	7	100%	13%
20260807	2,120	2,145	2,082	2,145	1,200	-1,400	101%	▲▲▲	2222	6	100%	15%
20260810	2,045	2,150	1,992	2,149	7,300	6,100	100%	▲▲▲▲	1771	1	100%	15%
20260812	2,140	2,179	2,140	2,143	900	-6,400	100%	▼	2228	4	100%	15%
20260813	2,142	2,180	2,120	2,180	1,000	100	102%	▲	1711	3	100%	17%
20260814	2,182	2,187	2,111	2,187	1,500	500	100%	▲▲	1711	3	100%	17%
20260817	2,190	2,332	2,190	2,280	4,200	2,700	104%	▲▲▲	1111	2	100%	22%
20260818	2,298	2,396	2,298	2,349	3,900	-300	103%	▲▲▲▲	2222	0	100%	22%
20260819	2,349	2,354	2,201	2,300	5,600	1,700	98%	▼	7717	0	98%	19%
20260820	2,350	2,350	2,311	2,346	800	-4,800	102%	▲	8222	0	100%	22%
20260821	2,342	2,342	2,255	2,322	1,700	900	99%	▼	7777	0	99%	20%