[1438]岐阜造園:【造園緑化】造園緑化工事の設計・施工・メンテナンス

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250728	1,915	1,915	1,888	1,891	1,500	900	99%	▼▼▼	7777	0	97%	1%
20250729	1,915	1,915	1,886	1,902	1,800	300	101%	▲	4741	0	98%	1%
20250730	1,905	1,906	1,905	1,905	1,200	-600	100%	▲▲	8282	0	98%	1%
20250731	1,905	1,917	1,905	1,905	600	-600	100%	--	2555	0	98%	1%
20250801	1,895	1,922	1,892	1,918	1,900	1,300	101%	▲	1771	9	98%	2%
20250804	1,912	1,921	1,906	1,921	1,500	-400	100%	▲▲	8222	0	99%	2%
20250805	1,903	1,928	1,902	1,928	700	-800	100%	▲▲▲	2882	7	99%	3%
20250806	1,928	1,928	1,891	1,891	1,600	900	98%	▼	4717	0	97%	1%
20250807	1,895	1,919	1,895	1,919	1,200	-400	101%	▲	8282	5	98%	2%
20250808	1,919	1,949	1,919	1,922	1,200	0	100%	▲▲	2222	0	99%	2%
20250812	1,930	1,945	1,905	1,921	4,000	2,800	100%	▼	7717	0	99%	2%
20250813	1,920	1,926	1,905	1,926	2,900	-1,100	100%	▲	8582	0	99%	2%
20250814	1,926	2,000	1,926	2,000	3,800	900	104%	▲▲	1111	0	100%	6%
20250815	2,000	2,000	1,935	1,963	1,200	-2,600	98%	▼	5228	0	98%	4%
20250818	1,963	1,995	1,963	1,995	2,400	1,200	102%	▲	7171	0	100%	6%
20250819	1,995	1,995	1,967	1,968	1,100	-1,300	99%	▼	5228	0	98%	4%
20250820	1,956	1,958	1,956	1,958	1,300	200	99%	▼▼	7777	0	98%	4%
20250821	1,944	1,961	1,944	1,961	1,000	-300	100%	▲	2882	0	98%	4%
20250822	1,945	1,970	1,945	1,963	1,800	800	100%	▲▲	1111	0	98%	4%
20250825	1,980	1,980	1,950	1,950	1,600	-200	99%	▼	2228	0	98%	3%
20250826	1,950	1,951	1,950	1,951	700	-900	100%	▲	8582	0	98%	3%
20250827	1,941	1,941	1,925	1,934	1,000	300	99%	▼	7777	0	97%	2%

strdate	時間	企業名	タイトル	url
20250808	15:30	岐阜造園	2025年９月期　第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-08-22	31,000	25,400	5,600
2025-08-15	30,000	25,600	4,400
2025-08-08	30,600	25,400	5,200
2025-08-01	29,900	25,300	4,600