[1417]ミライトワン:【通信工事】大明などが統合NTTグループ向け中心
Yahoo! 【プライム/03建設業】 売上高:5785990 当期純利益:171790 総資産:5377390 時価:3394億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 3,733 | 3,745 | 3,705 | 3,717 | 124,900 | 4,400 | 101% | ▲ | 7111 | 51 | 0 | 99% | 5% |
| 20260323 | 3,518 | 3,583 | 3,492 | 3,530 | 209,200 | -67,500 | 97% | ▼▼ | 8888 | 51 | 3 | 87% | 0% |
| 20260408 | 3,781 | 3,785 | 3,734 | 3,764 | 311,100 | 118,600 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260318 | 3,698 | 3,770 | 3,681 | 3,768 | 229,300 | 97,900 | 103% | ▲▲ | 1111 | 40 | 0 | 93% | 6% |
| 20260325 | 3,743 | 3,764 | 3,714 | 3,714 | 200,700 | 18,600 | 102% | ▲▲ | 1111 | 40 | 0 | 91% | 5% |
| 20260331 | 3,509 | 3,606 | 3,508 | 3,570 | 193,300 | -94,000 | 100% | ▼▼▼▼ | 2228 | 24 | 2 | 92% | 1% |
| 20260413 | 3,706 | 3,756 | 3,691 | 3,694 | 120,500 | -36,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 5% |
| 20260316 | 3,591 | 3,630 | 3,573 | 3,615 | 225,200 | 13,500 | 99% | ▼▼▼ | 7717 | 24 | 0 | 89% | 2% |
| 20260330 | 3,464 | 3,590 | 3,457 | 3,579 | 287,300 | 38,500 | 97% | ▼▼▼ | 7777 | 24 | 3 | 90% | 1% |
| 20260327 | 3,651 | 3,707 | 3,650 | 3,684 | 248,800 | 81,300 | 100% | ▼▼ | 7177 | 0 | 0 | 91% | 4% |
| 20260326 | 3,720 | 3,730 | 3,647 | 3,701 | 167,500 | -33,200 | 100% | ▼ | 8888 | 0 | 0 | 91% | 5% |
| 20260401 | 3,690 | 3,716 | 3,642 | 3,716 | 196,800 | 3,500 | 104% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260402 | 3,722 | 3,744 | 3,621 | 3,621 | 193,300 | -3,500 | 97% | ▼ | 2828 | 0 | 0 | 96% | 3% |
| 20260403 | 3,691 | 3,719 | 3,631 | 3,649 | 282,900 | 89,600 | 101% | ▲ | 7171 | 0 | 0 | 97% | 3% |
| 20260406 | 3,649 | 3,689 | 3,644 | 3,650 | 194,700 | -88,200 | 100% | ▲▲ | 8282 | 0 | 0 | 97% | 3% |
| 20260407 | 3,649 | 3,706 | 3,640 | 3,664 | 192,500 | -2,200 | 100% | ▲▲▲ | 2852 | 0 | 0 | 97% | 4% |
| 20260324 | 3,607 | 3,656 | 3,596 | 3,650 | 182,100 | -27,100 | 103% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260409 | 3,767 | 3,818 | 3,744 | 3,748 | 199,000 | -112,100 | 100% | ▼ | 2288 | 0 | 0 | 99% | 6% |
| 20260410 | 3,761 | 3,794 | 3,721 | 3,724 | 157,000 | -42,000 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260319 | 3,698 | 3,715 | 3,652 | 3,658 | 276,700 | 47,400 | 97% | ▼ | 7747 | 0 | 0 | 90% | 3% |
| 20260317 | 3,651 | 3,683 | 3,644 | 3,661 | 131,400 | -93,800 | 101% | ▲ | 2222 | 0 | 0 | 90% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 168,600 | 27,300 | 77,800 | 10,400 | 90,800 | 16,900 |
| 2026-03-27 | 137,600 | 33,400 | 56,800 | 17,200 | 80,800 | 16,200 |
| 2026-04-03 | 129,700 | 20,100 | 47,400 | 8,400 | 82,300 | 11,700 |
| 2026-04-10 | 125,600 | 21,400 | 45,400 | 10,300 | 80,200 | 11,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:31 | S100WPDH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-30 09:34 | S100XVAL | 住友電気工業株式会社 | 変更報告書 |