[1417]ミライトワン:【通信工事】大明などが統合NTTグループ向け中心
Yahoo! 【プライム/03建設業】 売上高:5785990 当期純利益:171790 総資産:5377390 時価:3213億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260903 | 3,610 | 3,630 | 3,591 | 3,609 | 138,900 | -47,200 | 100% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20260828 | 3,600 | 3,621 | 3,589 | 3,614 | 154,200 | -3,300 | 100% | ▲ | 8882 | 51 | 0 | 100% | 6% |
| 20260827 | 3,616 | 3,630 | 3,597 | 3,611 | 157,500 | -25,300 | 100% | ▼ | 8228 | 51 | 0 | 100% | 5% |
| 20260909 | 3,540 | 3,571 | 3,530 | 3,540 | 170,800 | -28,400 | 100% | ▼▼ | 8828 | 0 | 0 | 96% | 3% |
| 20260826 | 3,603 | 3,645 | 3,589 | 3,616 | 182,800 | -29,400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260902 | 3,644 | 3,678 | 3,598 | 3,598 | 186,100 | -5,600 | 97% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20260901 | 3,612 | 3,698 | 3,612 | 3,696 | 191,700 | -22,300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260908 | 3,538 | 3,586 | 3,535 | 3,545 | 199,200 | -35,700 | 100% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260904 | 3,580 | 3,598 | 3,542 | 3,553 | 203,100 | 64,200 | 98% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260825 | 3,610 | 3,626 | 3,568 | 3,592 | 212,200 | -64,400 | 100% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260831 | 3,610 | 3,638 | 3,600 | 3,625 | 214,000 | 59,800 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260821 | 3,500 | 3,538 | 3,499 | 3,533 | 214,300 | -69,600 | 100% | ▲▲ | 2222 | 0 | 8 | 96% | 3% |
| 20260812 | 3,471 | 3,478 | 3,431 | 3,468 | 214,400 | -193,500 | 100% | ▲ | 8222 | 0 | 15 | 92% | 1% |
| 20260813 | 3,489 | 3,523 | 3,476 | 3,483 | 216,100 | 1,700 | 100% | ▲▲ | 1111 | 40 | 14 | 93% | 2% |
| 20260907 | 3,589 | 3,610 | 3,554 | 3,554 | 234,900 | 31,800 | 100% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260817 | 3,536 | 3,565 | 3,527 | 3,552 | 252,000 | -17,100 | 102% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260814 | 3,493 | 3,540 | 3,479 | 3,479 | 269,100 | 53,000 | 100% | ▼ | 1117 | 0 | 13 | 94% | 2% |
| 20260824 | 3,537 | 3,630 | 3,534 | 3,607 | 276,600 | 62,300 | 102% | ▲▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20260820 | 3,458 | 3,519 | 3,458 | 3,519 | 283,900 | -75,100 | 102% | ▲ | 2282 | 0 | 9 | 96% | 3% |
| 20260818 | 3,556 | 3,580 | 3,505 | 3,514 | 287,600 | 35,600 | 99% | ▼ | 1717 | 0 | 0 | 96% | 3% |
| 20260819 | 3,480 | 3,486 | 3,427 | 3,443 | 359,000 | 71,400 | 98% | ▼▼ | 7777 | 0 | 10 | 94% | 1% |
| 20260910 | 3,522 | 3,540 | 3,485 | 3,519 | 371,300 | 200,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 2% |
| 20260810 | 3,434 | 3,494 | 3,407 | 3,456 | 407,900 | 11,400 | 100% | ▼▼ | 7777 | 0 | 10 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-08-14 | ||||||
| 2026-08-21 | ||||||
| 2026-08-28 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:31 | S100WPDH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-30 09:34 | S100XVAL | 住友電気工業株式会社 | 変更報告書 |
| 2026-05-12 13:32 | S100Y2TA | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |