[1417]ミライトワン:【通信工事】大明などが統合NTTグループ向け中心
Yahoo! 【プライム/03建設業】 売上高:5785990 当期純利益:171790 総資産:5377390 時価:3545億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260605 | 3,900 | 3,924 | 3,880 | 3,890 | 218,400 | -42,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260522 | 3,866 | 3,871 | 3,804 | 3,813 | 229,700 | -8,400 | 99% | ▼ | 8888 | 51 | 0 | 91% | 0% |
| 20260521 | 3,880 | 3,936 | 3,866 | 3,866 | 238,100 | -68,800 | 101% | ▲ | 8282 | 51 | 0 | 92% | 2% |
| 20260519 | 4,000 | 4,042 | 3,952 | 3,958 | 239,100 | -106,100 | 99% | ▼▼ | 2288 | 0 | 0 | 95% | 5% |
| 20260611 | 3,846 | 3,855 | 3,733 | 3,818 | 249,600 | -9,900 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260525 | 3,869 | 3,940 | 3,853 | 3,883 | 258,500 | 28,800 | 102% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260610 | 3,911 | 3,937 | 3,855 | 3,872 | 259,500 | -32,900 | 99% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20260604 | 3,828 | 3,898 | 3,825 | 3,852 | 260,900 | -8,700 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260608 | 3,870 | 3,895 | 3,794 | 3,841 | 261,400 | 43,000 | 99% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260603 | 3,820 | 3,866 | 3,794 | 3,828 | 269,600 | -69,400 | 101% | ▲ | 5282 | 0 | 0 | 92% | 1% |
| 20260526 | 3,884 | 3,947 | 3,843 | 3,918 | 278,800 | 20,300 | 101% | ▲▲ | 1711 | 0 | 0 | 94% | 3% |
| 20260527 | 3,930 | 3,960 | 3,894 | 3,929 | 285,100 | 6,300 | 100% | ▲▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20260615 | 3,830 | 3,909 | 3,823 | 3,882 | 291,400 | -85,800 | 103% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260609 | 3,882 | 3,918 | 3,845 | 3,901 | 292,400 | 31,000 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260601 | 3,930 | 3,937 | 3,866 | 3,882 | 302,100 | -130,300 | 99% | ▼ | 8828 | 0 | 0 | 93% | 2% |
| 20260520 | 3,950 | 3,950 | 3,804 | 3,846 | 306,900 | 67,800 | 97% | ▼▼▼ | 7777 | 51 | 0 | 92% | 2% |
| 20260515 | 4,049 | 4,134 | 3,994 | 4,041 | 312,300 | -92,700 | 101% | ▲ | 8282 | 0 | 0 | 97% | 9% |
| 20260602 | 3,855 | 3,866 | 3,777 | 3,807 | 339,000 | 36,900 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260518 | 4,021 | 4,041 | 3,922 | 3,982 | 345,200 | 32,900 | 99% | ▼ | 7777 | 0 | 0 | 95% | 7% |
| 20260528 | 3,946 | 3,966 | 3,851 | 3,895 | 348,500 | 63,400 | 99% | ▼ | 1717 | 0 | 0 | 93% | 2% |
| 20260612 | 3,860 | 3,871 | 3,762 | 3,777 | 377,200 | 127,600 | 99% | ▼▼▼ | 1117 | 24 | 0 | 95% | 0% |
| 20260529 | 3,895 | 3,962 | 3,895 | 3,933 | 432,400 | 83,900 | 101% | ▲ | 7171 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 124,100 | 50,400 | 41,000 | 8,400 | 83,100 | 42,000 |
| 2026-05-22 | 118,600 | 87,100 | 38,100 | 8,400 | 80,500 | 78,700 |
| 2026-05-29 | ||||||
| 2026-06-05 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:31 | S100WPDH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-30 09:34 | S100XVAL | 住友電気工業株式会社 | 変更報告書 |
| 2026-05-12 13:32 | S100Y2TA | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |