[1417]ミライトワン:【通信工事】大明などが統合NTTグループ向け中心
Yahoo! 【プライム/03建設業】 売上高:5785990 当期純利益:171790 総資産:5377390 時価:3491億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251230 | 3,532 | 3,535 | 3,505 | 3,505 | 132,300 | -116,600 | 99% | ▼▼▼ | 8288 | 24 | 7 | 99% | 7% |
| 20260119 | 3,807 | 3,845 | 3,772 | 3,803 | 136,400 | -38,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260116 | 3,761 | 3,805 | 3,733 | 3,799 | 174,400 | -20,500 | 101% | ▲▲▲▲ | 5822 | 0 | 0 | 100% | 13% |
| 20260108 | 3,585 | 3,649 | 3,578 | 3,617 | 185,800 | -32,500 | 101% | ▲ | 2222 | 0 | 4 | 100% | 8% |
| 20260121 | 3,655 | 3,766 | 3,630 | 3,739 | 186,900 | -7,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 10% |
| 20260122 | 3,766 | 3,797 | 3,742 | 3,762 | 190,000 | 3,100 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 11% |
| 20260120 | 3,785 | 3,796 | 3,721 | 3,721 | 194,200 | 57,800 | 98% | ▼ | 7777 | 0 | 0 | 98% | 11% |
| 20260115 | 3,755 | 3,805 | 3,754 | 3,777 | 194,900 | -4,100 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 12% |
| 20260114 | 3,774 | 3,825 | 3,755 | 3,773 | 199,000 | -160,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260105 | 3,509 | 3,562 | 3,509 | 3,541 | 200,600 | 68,300 | 101% | ▲ | 1171 | 0 | 6 | 100% | 8% |
| 20251224 | 3,510 | 3,540 | 3,471 | 3,486 | 208,000 | -65,700 | 99% | ▼ | 2228 | 0 | 11 | 99% | 7% |
| 20251226 | 3,543 | 3,598 | 3,519 | 3,538 | 213,100 | -69,200 | 99% | ▼ | 2228 | 0 | 9 | 99% | 8% |
| 20260106 | 3,588 | 3,629 | 3,575 | 3,629 | 217,200 | 16,600 | 102% | ▲▲ | 1111 | 40 | 6 | 100% | 11% |
| 20260107 | 3,584 | 3,617 | 3,570 | 3,595 | 218,300 | 1,100 | 99% | ▼ | 7777 | 0 | 5 | 99% | 8% |
| 20260109 | 3,630 | 3,644 | 3,567 | 3,616 | 220,800 | 35,000 | 100% | ▼ | 7717 | 0 | 10 | 100% | 8% |
| 20260123 | 3,770 | 3,843 | 3,769 | 3,823 | 247,400 | 57,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251229 | 3,547 | 3,552 | 3,490 | 3,532 | 248,900 | 35,800 | 100% | ▼▼ | 7717 | 0 | 8 | 99% | 8% |
| 20251223 | 3,449 | 3,515 | 3,422 | 3,505 | 273,700 | 107,900 | 103% | ▲ | 1111 | 0 | 8 | 100% | 7% |
| 20251225 | 3,500 | 3,576 | 3,500 | 3,556 | 282,300 | 74,300 | 102% | ▲ | 1171 | 0 | 10 | 100% | 9% |
| 20260113 | 3,743 | 3,746 | 3,675 | 3,742 | 359,800 | 139,000 | 103% | ▲ | 1111 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 174,600 | 28,600 | 84,300 | 8,600 | 90,300 | 20,000 |
| 2026-01-09 | 169,400 | 30,700 | 73,000 | 8,600 | 96,400 | 22,100 |
| 2026-01-16 | 169,500 | 29,400 | 71,200 | 8,900 | 98,300 | 20,500 |