[1417]ミライトワン:【通信工事】大明などが統合NTTグループ向け中心
Yahoo! 【プライム/03建設業】 売上高:5785990 当期純利益:171790 総資産:5377390 時価:3391億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 3,726 | 3,803 | 3,609 | 3,689 | 447,900 | 207,400 | 95% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260225 | 3,942 | 3,942 | 3,842 | 3,893 | 331,300 | 44,400 | 99% | ▼ | 7717 | 0 | 0 | 93% | 5% |
| 20260227 | 3,945 | 4,064 | 3,926 | 4,062 | 318,500 | 96,200 | 104% | ▲▲ | 1111 | 40 | 0 | 98% | 10% |
| 20260309 | 3,472 | 3,585 | 3,461 | 3,559 | 298,400 | 77,900 | 96% | ▼▼ | 7777 | 0 | 2 | 85% | 0% |
| 20260224 | 3,908 | 3,952 | 3,850 | 3,952 | 286,900 | 73,700 | 102% | ▲ | 1771 | 0 | 0 | 95% | 7% |
| 20260319 | 3,698 | 3,715 | 3,652 | 3,658 | 276,700 | 47,400 | 97% | ▼ | 7747 | 0 | 0 | 90% | 3% |
| 20260305 | 3,809 | 3,859 | 3,738 | 3,763 | 243,200 | -204,700 | 102% | ▲ | 2222 | 0 | 0 | 90% | 2% |
| 20260303 | 3,973 | 4,009 | 3,868 | 3,890 | 240,500 | 4,100 | 97% | ▼▼ | 1717 | 51 | 0 | 93% | 5% |
| 20260302 | 3,890 | 3,998 | 3,878 | 3,997 | 236,400 | -82,100 | 98% | ▼ | 8888 | 0 | 0 | 96% | 8% |
| 20260318 | 3,698 | 3,770 | 3,681 | 3,768 | 229,300 | 97,900 | 103% | ▲▲ | 1111 | 40 | 0 | 93% | 6% |
| 20260316 | 3,591 | 3,630 | 3,573 | 3,615 | 225,200 | 13,500 | 99% | ▼▼▼ | 7717 | 24 | 0 | 89% | 2% |
| 20260226 | 3,866 | 3,962 | 3,860 | 3,913 | 222,300 | -109,000 | 101% | ▲ | 2282 | 0 | 2 | 94% | 6% |
| 20260306 | 3,682 | 3,731 | 3,645 | 3,722 | 220,500 | -22,700 | 99% | ▼ | 8888 | 0 | 0 | 89% | 1% |
| 20260310 | 3,629 | 3,698 | 3,601 | 3,685 | 220,100 | -78,300 | 104% | ▲ | 2222 | 51 | 0 | 88% | 4% |
| 20260313 | 3,588 | 3,665 | 3,584 | 3,639 | 211,700 | 15,800 | 99% | ▼▼ | 7777 | 0 | 4 | 90% | 2% |
| 20260323 | 3,518 | 3,583 | 3,492 | 3,530 | 209,200 | -67,500 | 97% | ▼▼ | 8888 | 51 | 3 | 87% | 0% |
| 20260325 | 3,743 | 3,764 | 3,714 | 3,714 | 200,700 | 18,600 | 102% | ▲▲ | 1111 | 40 | 0 | 91% | 5% |
| 20260312 | 3,695 | 3,717 | 3,632 | 3,658 | 195,900 | 39,100 | 98% | ▼ | 7777 | 51 | 0 | 88% | 3% |
| 20260324 | 3,607 | 3,656 | 3,596 | 3,650 | 182,100 | -27,100 | 103% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260311 | 3,724 | 3,778 | 3,720 | 3,730 | 156,800 | -63,300 | 101% | ▲▲ | 2222 | 51 | 0 | 90% | 5% |
| 20260317 | 3,651 | 3,683 | 3,644 | 3,661 | 131,400 | -93,800 | 101% | ▲ | 2222 | 0 | 0 | 90% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 198,300 | 24,900 | 76,700 | 8,600 | 121,600 | 16,300 |
| 2026-03-06 | 173,900 | 21,800 | 74,800 | 8,900 | 99,100 | 12,900 |
| 2026-03-13 | 161,400 | 24,500 | 64,900 | 9,900 | 96,500 | 14,600 |
| 2026-03-19 | 168,600 | 27,300 | 77,800 | 10,400 | 90,800 | 16,900 |