[1417]ミライトワン:【通信工事】大明などが統合NTTグループ向け中心
Yahoo! 【プライム/03建設業】 売上高:5785990 当期純利益:171790 総資産:5377390 時価:3177億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260810 | 3,434 | 3,494 | 3,407 | 3,456 | 407,900 | 11,400 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260807 | 3,500 | 3,577 | 3,460 | 3,469 | 396,500 | 37,600 | 99% | ▼ | 1117 | 0 | 0 | 92% | 1% |
| 20260803 | 3,525 | 3,525 | 3,413 | 3,437 | 361,800 | 73,900 | 97% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260806 | 3,468 | 3,515 | 3,450 | 3,500 | 358,900 | 143,800 | 100% | ▲▲ | 1111 | 40 | 0 | 93% | 2% |
| 20260727 | 3,658 | 3,678 | 3,618 | 3,673 | 345,300 | 89,400 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20260717 | 3,698 | 3,711 | 3,557 | 3,615 | 326,300 | 158,700 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260729 | 3,648 | 3,670 | 3,543 | 3,578 | 303,500 | 15,300 | 99% | ▼▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260728 | 3,630 | 3,662 | 3,584 | 3,611 | 288,200 | -57,100 | 98% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260731 | 3,553 | 3,566 | 3,491 | 3,552 | 287,900 | 5,900 | 101% | ▲ | 7711 | 0 | 0 | 92% | 1% |
| 20260730 | 3,537 | 3,569 | 3,503 | 3,518 | 282,000 | -21,500 | 98% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260814 | 3,493 | 3,540 | 3,479 | 3,479 | 269,100 | 53,000 | 100% | ▼ | 1117 | 0 | 0 | 94% | 2% |
| 20260724 | 3,618 | 3,648 | 3,586 | 3,639 | 255,900 | 18,100 | 100% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20260804 | 3,441 | 3,450 | 3,413 | 3,423 | 255,500 | -106,300 | 100% | ▼▼ | 8588 | 0 | 0 | 89% | 0% |
| 20260723 | 3,655 | 3,658 | 3,615 | 3,631 | 237,800 | 72,100 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260813 | 3,489 | 3,523 | 3,476 | 3,483 | 216,100 | 1,700 | 100% | ▲▲ | 1111 | 40 | 0 | 93% | 2% |
| 20260805 | 3,441 | 3,494 | 3,420 | 3,483 | 215,100 | -40,400 | 102% | ▲ | 2252 | 0 | 0 | 93% | 2% |
| 20260812 | 3,471 | 3,478 | 3,431 | 3,468 | 214,400 | -193,500 | 100% | ▲ | 8222 | 0 | 0 | 92% | 1% |
| 20260721 | 3,655 | 3,682 | 3,627 | 3,667 | 198,000 | -128,300 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260715 | 3,746 | 3,774 | 3,717 | 3,760 | 190,900 | -7,200 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260716 | 3,735 | 3,777 | 3,698 | 3,700 | 167,600 | -23,300 | 98% | ▼ | 2888 | 0 | 0 | 95% | 1% |
| 20260722 | 3,668 | 3,707 | 3,657 | 3,668 | 165,700 | -32,300 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-17 | ||||||
| 2026-07-24 | ||||||
| 2026-07-31 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:31 | S100WPDH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-30 09:34 | S100XVAL | 住友電気工業株式会社 | 変更報告書 |
| 2026-05-12 13:32 | S100Y2TA | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |