[1417]ミライトワン:【通信工事】大明などが統合NTTグループ向け中心
Yahoo! 【プライム/03建設業】 売上高:5785990 当期純利益:171790 総資産:5377390 時価:2848億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 2,964 | 2,994 | 2,888 | 2,994 | 320,800 | 8,200 | 100% | ▼ | 7777 | 0 | 7 | 99% | 6% |
| 20251119 | 3,115 | 3,159 | 3,087 | 3,119 | 234,300 | 33,400 | 101% | ▲ | 7471 | 0 | 0 | 96% | 7% |
| 20251118 | 3,167 | 3,186 | 3,087 | 3,100 | 200,900 | -121,700 | 98% | ▼ | 8888 | 0 | 0 | 96% | 7% |
| 20251117 | 3,172 | 3,194 | 3,143 | 3,173 | 322,600 | -186,800 | 100% | ▲ | 8222 | 0 | 0 | 98% | 9% |
| 20251114 | 3,171 | 3,232 | 3,115 | 3,170 | 509,400 | -197,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 10% |
| 20251112 | 3,062 | 3,105 | 3,049 | 3,093 | 261,500 | 83,300 | 101% | ▲ | 1171 | 0 | 2 | 100% | 8% |
| 20251110 | 3,070 | 3,078 | 3,053 | 3,065 | 260,000 | 42,800 | 101% | ▲ | 1111 | 0 | 4 | 100% | 8% |
| 20251107 | 3,018 | 3,045 | 3,011 | 3,035 | 217,200 | -118,100 | 100% | ▼ | 8228 | 0 | 5 | 100% | 7% |
| 20251106 | 3,000 | 3,054 | 2,995 | 3,041 | 335,300 | 14,500 | 102% | ▲ | 1111 | 0 | 6 | 100% | 7% |
| 20251031 | 2,971 | 2,992 | 2,957 | 2,992 | 233,300 | -384,200 | 101% | ▲▲ | 2222 | 0 | 9 | 99% | 6% |
| 20251029 | 2,970 | 2,990 | 2,925 | 2,926 | 281,500 | 39,000 | 100% | ▼▼ | 7177 | 0 | 11 | 96% | 5% |
| 20251028 | 3,033 | 3,033 | 2,916 | 2,930 | 242,500 | -29,000 | 97% | ▼ | 8828 | 0 | 12 | 97% | 5% |
| 20251024 | 2,950 | 2,980 | 2,947 | 2,980 | 166,200 | -119,100 | 101% | ▲▲▲ | 8282 | 0 | 14 | 100% | 7% |
| 20251022 | 2,904 | 2,952 | 2,904 | 2,946 | 256,200 | 96,000 | 101% | ▲ | 1471 | 0 | 13 | 100% | 6% |
| 20251030 | 2,926 | 2,982 | 2,926 | 2,971 | 617,500 | 336,000 | 102% | ▲ | 7171 | 10 | 9 | 98% | 7% |
| 20251104 | 2,979 | 3,032 | 2,968 | 2,996 | 312,600 | 79,300 | 100% | ▲▲▲ | 1111 | 40 | 8 | 99% | 6% |
| 20251113 | 3,119 | 3,373 | 3,102 | 3,241 | 706,700 | 445,200 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20251023 | 2,960 | 2,991 | 2,932 | 2,965 | 285,300 | 29,100 | 101% | ▲▲ | 1111 | 40 | 15 | 100% | 7% |
| 20251027 | 3,000 | 3,047 | 2,997 | 3,033 | 271,500 | 105,300 | 102% | ▲▲▲▲ | 1111 | 41 | 13 | 100% | 9% |
| 20251020 | 2,926 | 2,938 | 2,903 | 2,920 | 134,100 | -22,100 | 102% | ▲▲ | 2222 | 51 | 17 | 99% | 5% |
| 20251111 | 3,078 | 3,078 | 3,034 | 3,052 | 178,200 | -81,800 | 100% | ▼ | 5828 | 51 | 3 | 100% | 8% |
| 20251021 | 2,935 | 2,937 | 2,904 | 2,908 | 160,200 | 26,100 | 100% | ▼ | 7117 | 51 | 16 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 131,200 | 25,500 | 60,600 | 9,100 | 70,600 | 16,400 |
| 2025-10-31 | 150,400 | 25,400 | 65,700 | 9,000 | 84,700 | 16,400 |
| 2025-11-07 | 136,600 | 31,300 | 59,500 | 9,000 | 77,100 | 22,300 |
| 2025-11-14 | 185,300 | 21,900 | 69,700 | 8,800 | 115,600 | 13,100 |