[1417]ミライトワン:【通信工事】大明などが統合NTTグループ向け中心
Yahoo! 【プライム/03建設業】 売上高:5785990 当期純利益:171790 総資産:5377390 時価:3058億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251126 | 3,265 | 3,317 | 3,251 | 3,294 | 261,600 | -37,100 | 102% | ▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251210 | 3,398 | 3,404 | 3,342 | 3,355 | 224,400 | 0% | -- | 0 | % | % | |||
| 20251208 | 3,322 | 3,342 | 3,294 | 3,342 | 161,900 | 34,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251204 | 3,289 | 3,300 | 3,268 | 3,272 | 166,600 | -7,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20251203 | 3,293 | 3,306 | 3,269 | 3,293 | 173,700 | 16,900 | 100% | ▼ | 7777 | 0 | 0 | 99% | 10% |
| 20251127 | 3,312 | 3,344 | 3,302 | 3,312 | 129,100 | -132,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251110 | 3,070 | 3,078 | 3,053 | 3,065 | 260,000 | 42,800 | 101% | ▲ | 1111 | 0 | 4 | 100% | 8% |
| 20251125 | 3,257 | 3,263 | 3,201 | 3,224 | 298,700 | -120,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20251121 | 3,160 | 3,236 | 3,151 | 3,226 | 419,000 | 199,400 | 102% | ▲▲▲ | 1771 | 0 | 5 | 100% | 10% |
| 20251120 | 3,166 | 3,204 | 3,156 | 3,164 | 219,600 | -14,700 | 101% | ▲▲ | 2222 | 0 | 6 | 98% | 8% |
| 20251119 | 3,115 | 3,159 | 3,087 | 3,119 | 234,300 | 33,400 | 101% | ▲ | 7471 | 0 | 5 | 96% | 7% |
| 20251118 | 3,167 | 3,186 | 3,087 | 3,100 | 200,900 | -121,700 | 98% | ▼ | 8888 | 0 | 8 | 96% | 7% |
| 20251117 | 3,172 | 3,194 | 3,143 | 3,173 | 322,600 | -186,800 | 100% | ▲ | 8222 | 0 | 9 | 98% | 9% |
| 20251114 | 3,171 | 3,232 | 3,115 | 3,170 | 509,400 | -197,300 | 98% | ▼ | 8228 | 0 | 10 | 98% | 10% |
| 20251112 | 3,062 | 3,105 | 3,049 | 3,093 | 261,500 | 83,300 | 101% | ▲ | 1171 | 0 | 2 | 100% | 8% |
| 20251113 | 3,119 | 3,373 | 3,102 | 3,241 | 706,700 | 445,200 | 105% | ▲▲ | 1111 | 40 | 9 | 100% | 13% |
| 20251128 | 3,319 | 3,369 | 3,310 | 3,343 | 188,700 | 59,600 | 101% | ▲▲▲ | 1111 | 51 | 0 | 100% | 13% |
| 20251201 | 3,377 | 3,380 | 3,292 | 3,301 | 167,600 | -21,100 | 99% | ▼ | 2828 | 51 | 0 | 99% | 10% |
| 20251202 | 3,320 | 3,328 | 3,287 | 3,307 | 156,800 | -10,800 | 100% | ▲ | 8882 | 51 | 0 | 99% | 10% |
| 20251205 | 3,279 | 3,287 | 3,256 | 3,270 | 127,000 | -39,600 | 100% | ▼▼▼ | 8888 | 51 | 0 | 98% | 8% |
| 20251209 | 3,353 | 3,378 | 3,327 | 3,349 | 135,900 | -26,000 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 10% |
| 20251111 | 3,078 | 3,078 | 3,034 | 3,052 | 178,200 | -81,800 | 100% | ▼ | 5828 | 51 | 3 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 185,300 | 21,900 | 69,700 | 8,800 | 115,600 | 13,100 |
| 2025-11-21 | 164,300 | 21,200 | 67,400 | 9,100 | 96,900 | 12,100 |
| 2025-11-28 | 165,800 | 24,200 | 67,500 | 8,900 | 98,300 | 15,300 |
| 2025-12-05 | 143,300 | 25,800 | 64,800 | 9,500 | 78,500 | 16,300 |