[1417]ミライトワン:【通信工事】大明などが統合NTTグループ向け中心
Yahoo! 【プライム/03建設業】 売上高:5785990 当期純利益:171790 総資産:5377390 時価:3673億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 3,649 | 3,689 | 3,644 | 3,650 | 194,700 | -88,200 | 100% | ▲▲ | 8282 | 0 | 12 | 97% | 3% |
| 20260407 | 3,649 | 3,706 | 3,640 | 3,664 | 192,500 | -2,200 | 100% | ▲▲▲ | 2852 | 0 | 11 | 97% | 4% |
| 20260410 | 3,761 | 3,794 | 3,721 | 3,724 | 157,000 | -42,000 | 99% | ▼▼ | 8888 | 0 | 13 | 99% | 5% |
| 20260413 | 3,706 | 3,756 | 3,691 | 3,694 | 120,500 | -36,500 | 99% | ▼▼▼ | 8888 | 24 | 7 | 98% | 5% |
| 20260414 | 3,733 | 3,745 | 3,705 | 3,717 | 124,900 | 4,400 | 101% | ▲ | 7111 | 51 | 7 | 99% | 5% |
| 20260420 | 3,801 | 3,819 | 3,772 | 3,797 | 176,100 | -58,800 | 100% | ▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 6% |
| 20260409 | 3,767 | 3,818 | 3,744 | 3,748 | 199,000 | -112,100 | 100% | ▼ | 2288 | 0 | 14 | 99% | 6% |
| 20260415 | 3,765 | 3,790 | 3,726 | 3,733 | 141,900 | 17,000 | 100% | ▲▲ | 1111 | 40 | 10 | 99% | 6% |
| 20260417 | 3,741 | 3,792 | 3,723 | 3,780 | 234,900 | 80,400 | 101% | ▲▲▲▲ | 1771 | 0 | 4 | 100% | 7% |
| 20260416 | 3,743 | 3,772 | 3,739 | 3,761 | 154,500 | 12,600 | 101% | ▲▲▲ | 7171 | 0 | 9 | 100% | 7% |
| 20260408 | 3,781 | 3,785 | 3,734 | 3,764 | 311,100 | 118,600 | 103% | ▲▲▲▲ | 1111 | 41 | 15 | 100% | 7% |
| 20260421 | 3,834 | 3,926 | 3,829 | 3,897 | 333,200 | 157,100 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 9% |
| 20260422 | 3,888 | 3,976 | 3,885 | 3,929 | 334,500 | 1,300 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 10% |
| 20260423 | 3,896 | 3,954 | 3,884 | 3,930 | 271,000 | -63,500 | 100% | ▲▲▲▲▲▲▲▲ | 8822 | 0 | 4 | 100% | 10% |
| 20260424 | 3,980 | 3,993 | 3,900 | 3,920 | 235,400 | -35,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20260427 | 3,906 | 3,969 | 3,890 | 3,927 | 231,100 | -4,300 | 100% | ▲ | 8882 | 0 | 2 | 100% | 10% |
| 20260501 | 4,047 | 4,058 | 4,003 | 4,022 | 252,000 | -95,700 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 10% |
| 20260430 | 4,090 | 4,090 | 3,978 | 4,024 | 347,700 | -69,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 11% |
| 20260428 | 3,982 | 4,124 | 3,975 | 4,109 | 416,700 | 185,600 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 125,600 | 21,400 | 45,400 | 10,300 | 80,200 | 11,100 |
| 2026-04-17 | 128,600 | 18,400 | 50,300 | 8,500 | 78,300 | 9,900 |
| 2026-04-24 | 136,000 | 20,500 | 54,900 | 8,500 | 81,100 | 12,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:31 | S100WPDH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-30 09:34 | S100XVAL | 住友電気工業株式会社 | 変更報告書 |