[1417]ミライトワン:【通信工事】大明などが統合NTTグループ向け中心
Yahoo! 【プライム/03建設業】 売上高:5785990 当期純利益:171790 総資産:5377390 時価:3368億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 3,726 | 3,803 | 3,609 | 3,689 | 447,900 | 207,400 | 95% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260217 | 3,874 | 3,945 | 3,843 | 3,859 | 309,800 | -217,700 | 100% | ▲ | 2282 | 0 | 0 | 93% | 4% |
| 20260303 | 3,973 | 4,009 | 3,868 | 3,890 | 240,500 | 4,100 | 97% | ▼▼ | 1717 | 51 | 0 | 93% | 5% |
| 20260225 | 3,942 | 3,942 | 3,842 | 3,893 | 331,300 | 44,400 | 99% | ▼ | 7717 | 0 | 0 | 93% | 5% |
| 20260220 | 3,930 | 3,936 | 3,868 | 3,888 | 213,200 | 37,500 | 98% | ▼ | 7777 | 0 | 0 | 93% | 5% |
| 20260216 | 3,893 | 3,912 | 3,753 | 3,858 | 527,500 | -59,000 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 4% |
| 20260213 | 4,137 | 4,159 | 3,867 | 3,914 | 586,500 | 248,300 | 94% | ▼ | 7717 | 0 | 0 | 94% | 6% |
| 20260218 | 3,897 | 3,952 | 3,860 | 3,933 | 200,200 | -109,600 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 6% |
| 20260226 | 3,866 | 3,962 | 3,860 | 3,913 | 222,300 | -109,000 | 101% | ▲ | 2282 | 0 | 2 | 94% | 6% |
| 20260219 | 3,931 | 3,972 | 3,894 | 3,972 | 175,700 | -24,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 7% |
| 20260224 | 3,908 | 3,952 | 3,850 | 3,952 | 286,900 | 73,700 | 102% | ▲ | 1771 | 0 | 0 | 95% | 7% |
| 20260302 | 3,890 | 3,998 | 3,878 | 3,997 | 236,400 | -82,100 | 98% | ▼ | 8888 | 0 | 0 | 96% | 8% |
| 20260202 | 3,762 | 3,795 | 3,712 | 3,718 | 237,000 | 38,800 | 100% | ▲ | 1111 | 0 | 6 | 97% | 5% |
| 20260227 | 3,945 | 4,064 | 3,926 | 4,062 | 318,500 | 96,200 | 104% | ▲▲ | 1111 | 40 | 0 | 98% | 10% |
| 20260210 | 4,054 | 4,116 | 4,036 | 4,093 | 228,600 | -39,500 | 102% | ▲▲▲▲▲▲▲ | 2252 | 0 | 0 | 100% | 10% |
| 20260212 | 4,078 | 4,173 | 4,060 | 4,164 | 338,200 | 109,600 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260209 | 4,054 | 4,088 | 4,006 | 4,029 | 268,100 | -20,800 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260206 | 3,844 | 3,968 | 3,827 | 3,941 | 288,900 | 101,900 | 102% | ▲▲▲▲▲ | 1471 | 0 | 3 | 100% | 9% |
| 20260205 | 3,899 | 3,900 | 3,827 | 3,858 | 187,000 | -26,400 | 100% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 7% |
| 20260204 | 3,830 | 3,875 | 3,806 | 3,843 | 213,400 | -22,300 | 100% | ▲▲▲ | 2222 | 0 | 4 | 100% | 7% |
| 20260203 | 3,761 | 3,835 | 3,746 | 3,835 | 235,700 | -1,300 | 103% | ▲▲ | 2282 | 0 | 5 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 158,600 | 29,200 | 67,900 | 8,600 | 90,700 | 20,600 |
| 2026-02-13 | 199,600 | 25,100 | 80,200 | 8,600 | 119,400 | 16,500 |
| 2026-02-20 | 228,500 | 24,800 | 89,300 | 8,600 | 139,200 | 16,200 |
| 2026-02-27 | 198,300 | 24,900 | 76,700 | 8,600 | 121,600 | 16,300 |