[1417]ミライトワン:【通信工事】大明などが統合NTTグループ向け中心
Yahoo! 【プライム/03建設業】 売上高:5785990 当期純利益:171790 総資産:5377390 時価:3323億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260717 | 3,698 | 3,711 | 3,557 | 3,615 | 326,300 | 158,700 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260724 | 3,618 | 3,648 | 3,586 | 3,639 | 255,900 | 18,100 | 100% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20260723 | 3,655 | 3,658 | 3,615 | 3,631 | 237,800 | 72,100 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260722 | 3,668 | 3,707 | 3,657 | 3,668 | 165,700 | -32,300 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260721 | 3,655 | 3,682 | 3,627 | 3,667 | 198,000 | -128,300 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260713 | 3,777 | 3,793 | 3,654 | 3,673 | 228,300 | -8,900 | 98% | ▼ | 2828 | 0 | 0 | 94% | 0% |
| 20260716 | 3,735 | 3,777 | 3,698 | 3,700 | 167,600 | -23,300 | 98% | ▼ | 2888 | 0 | 0 | 95% | 1% |
| 20260714 | 3,675 | 3,731 | 3,670 | 3,705 | 198,100 | -30,200 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260709 | 3,748 | 3,773 | 3,704 | 3,747 | 260,800 | 37,800 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260715 | 3,746 | 3,774 | 3,717 | 3,760 | 190,900 | -7,200 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260710 | 3,759 | 3,770 | 3,720 | 3,750 | 237,200 | -23,600 | 100% | ▲ | 8222 | 0 | 0 | 96% | 0% |
| 20260708 | 3,817 | 3,822 | 3,757 | 3,757 | 223,000 | 17,400 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260625 | 3,930 | 3,930 | 3,850 | 3,850 | 160,000 | 31,200 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260707 | 3,868 | 3,900 | 3,830 | 3,830 | 205,600 | 31,500 | 99% | ▼ | 4777 | 0 | 0 | 98% | 1% |
| 20260703 | 3,900 | 3,913 | 3,839 | 3,849 | 197,700 | -47,500 | 99% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20260701 | 3,880 | 3,883 | 3,796 | 3,822 | 260,600 | 42,200 | 99% | ▼▼▼ | 1717 | 24 | 0 | 98% | 1% |
| 20260706 | 3,878 | 3,900 | 3,856 | 3,868 | 174,100 | -23,600 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260702 | 3,850 | 3,913 | 3,832 | 3,877 | 245,200 | -15,400 | 101% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260630 | 3,870 | 3,882 | 3,818 | 3,854 | 218,400 | -21,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260629 | 3,878 | 3,898 | 3,829 | 3,862 | 240,200 | -22,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260626 | 3,871 | 3,923 | 3,858 | 3,894 | 262,400 | 102,400 | 101% | ▲ | 7171 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-06-26 | ||||||
| 2026-07-03 | ||||||
| 2026-07-10 | ||||||
| 2026-07-17 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:31 | S100WPDH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-30 09:34 | S100XVAL | 住友電気工業株式会社 | 変更報告書 |
| 2026-05-12 13:32 | S100Y2TA | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |