[1417]ミライトワン:【通信工事】大明などが統合NTTグループ向け中心
Yahoo! 【プライム/03建設業】 売上高:5785990 当期純利益:171790 総資産:5377390 時価:3200億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 3,500 | 3,576 | 3,500 | 3,556 | 282,300 | 74,300 | 102% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20251208 | 3,322 | 3,342 | 3,294 | 3,342 | 161,900 | 34,900 | 102% | ▲ | 1111 | 0 | 12 | 100% | 10% |
| 20251209 | 3,353 | 3,378 | 3,327 | 3,349 | 135,900 | -26,000 | 100% | ▲▲ | 2222 | 51 | 13 | 100% | 10% |
| 20251210 | 3,398 | 3,404 | 3,342 | 3,355 | 224,400 | 88,500 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251212 | 3,378 | 3,401 | 3,365 | 3,401 | 218,800 | 75,900 | 102% | ▲ | 1171 | 0 | 10 | 100% | 10% |
| 20251215 | 3,378 | 3,411 | 3,377 | 3,394 | 195,400 | -23,400 | 100% | ▼ | 2258 | 0 | 9 | 100% | 9% |
| 20251223 | 3,449 | 3,515 | 3,422 | 3,505 | 273,700 | 107,900 | 103% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251219 | 3,370 | 3,412 | 3,361 | 3,412 | 230,400 | 102,000 | 101% | ▲▲ | 1171 | 0 | 5 | 100% | 6% |
| 20251216 | 3,400 | 3,405 | 3,355 | 3,366 | 178,700 | -16,700 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 9% |
| 20251230 | 3,532 | 3,535 | 3,505 | 3,505 | 132,300 | -116,600 | 99% | ▼▼▼ | 8288 | 24 | 0 | 99% | 7% |
| 20251229 | 3,547 | 3,552 | 3,490 | 3,532 | 248,900 | 35,800 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 8% |
| 20251226 | 3,543 | 3,598 | 3,519 | 3,538 | 213,100 | -69,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20251224 | 3,510 | 3,540 | 3,471 | 3,486 | 208,000 | -65,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20251222 | 3,445 | 3,446 | 3,392 | 3,392 | 165,800 | -64,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20251218 | 3,373 | 3,394 | 3,353 | 3,365 | 128,400 | -29,400 | 100% | ▲ | 2222 | 0 | 6 | 99% | 6% |
| 20251217 | 3,367 | 3,373 | 3,336 | 3,358 | 157,800 | -20,900 | 100% | ▼▼▼ | 8888 | 24 | 7 | 99% | 8% |
| 20251201 | 3,377 | 3,380 | 3,292 | 3,301 | 167,600 | -21,100 | 99% | ▼ | 2828 | 51 | 19 | 99% | 10% |
| 20251211 | 3,400 | 3,400 | 3,310 | 3,338 | 142,900 | -81,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 8% |
| 20251203 | 3,293 | 3,306 | 3,269 | 3,293 | 173,700 | 16,900 | 100% | ▼ | 7777 | 0 | 15 | 99% | 10% |
| 20251202 | 3,320 | 3,328 | 3,287 | 3,307 | 156,800 | -10,800 | 100% | ▲ | 8882 | 51 | 16 | 99% | 10% |
| 20251205 | 3,279 | 3,287 | 3,256 | 3,270 | 127,000 | -39,600 | 100% | ▼▼▼ | 8888 | 51 | 13 | 98% | 8% |
| 20251204 | 3,289 | 3,300 | 3,268 | 3,272 | 166,600 | -7,100 | 99% | ▼▼ | 8888 | 0 | 14 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 143,300 | 25,800 | 64,800 | 9,500 | 78,500 | 16,300 |
| 2025-12-12 | 146,600 | 30,400 | 71,800 | 8,800 | 74,800 | 21,600 |
| 2025-12-19 | 137,800 | 33,400 | 67,600 | 8,600 | 70,200 | 24,800 |