[1417]ミライトワン:【通信工事】大明などが統合NTTグループ向け中心
Yahoo! 【プライム/建設業】 売上高:5785990 当期純利益:171790 総資産:5377390 時価:2578億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250806 | 2,839 | 2,896 | 2,835 | 2,895 | 300,800 | 34,500 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250807 | 2,895 | 2,940 | 2,882 | 2,894 | 364,900 | 64,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 13% |
| 20250808 | 2,873 | 2,915 | 2,867 | 2,898 | 358,100 | -6,800 | 100% | ▲ | 8882 | 0 | 0 | 100% | 13% |
| 20250812 | 2,940 | 2,949 | 2,907 | 2,923 | 547,200 | 189,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20250804 | 2,725 | 2,802 | 2,720 | 2,800 | 441,400 | 74,900 | 101% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 12% |
| 20250805 | 2,816 | 2,826 | 2,798 | 2,815 | 266,300 | -175,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250801 | 2,720 | 2,785 | 2,713 | 2,765 | 366,500 | 54,200 | 102% | ▲▲▲ | 1111 | 41 | 4 | 100% | 11% |
| 20250731 | 2,681 | 2,717 | 2,679 | 2,713 | 312,300 | 76,900 | 101% | ▲▲ | 1111 | 40 | 4 | 100% | 9% |
| 20250822 | 2,797 | 2,847 | 2,787 | 2,836 | 503,800 | 214,700 | 102% | ▲ | 1171 | 0 | 0 | 97% | 7% |
| 20250819 | 2,813 | 2,828 | 2,793 | 2,824 | 342,400 | -258,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20250818 | 2,780 | 2,818 | 2,776 | 2,809 | 601,200 | -75,800 | 102% | ▲▲▲ | 2222 | 0 | 0 | 96% | 7% |
| 20250728 | 2,690 | 2,697 | 2,648 | 2,662 | 304,400 | -46,500 | 99% | ▼ | 2828 | 0 | 8 | 99% | 7% |
| 20250730 | 2,647 | 2,679 | 2,642 | 2,678 | 235,400 | -27,600 | 101% | ▲ | 2222 | 0 | 4 | 100% | 7% |
| 20250826 | 2,794 | 2,813 | 2,759 | 2,803 | 329,700 | -84,000 | 100% | ▲ | 8882 | 51 | 0 | 96% | 6% |
| 20250729 | 2,635 | 2,656 | 2,625 | 2,647 | 263,000 | -41,400 | 99% | ▼▼ | 8888 | 0 | 5 | 99% | 6% |
| 20250820 | 2,800 | 2,810 | 2,757 | 2,804 | 491,400 | 149,000 | 99% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20250827 | 2,809 | 2,858 | 2,807 | 2,810 | 361,100 | 31,400 | 100% | ▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20250825 | 2,860 | 2,885 | 2,774 | 2,790 | 413,700 | -90,100 | 98% | ▼ | 2828 | 51 | 0 | 95% | 5% |
| 20250813 | 2,631 | 2,782 | 2,611 | 2,718 | 1,204,000 | 656,800 | 93% | ▼ | 7777 | 0 | 4 | 93% | 5% |
| 20250821 | 2,800 | 2,800 | 2,776 | 2,790 | 289,100 | -202,300 | 100% | ▼▼ | 8258 | 0 | 0 | 95% | 5% |
| 20250815 | 2,708 | 2,750 | 2,687 | 2,750 | 677,000 | -129,700 | 101% | ▲▲ | 2282 | 0 | 0 | 94% | 5% |
| 20250814 | 2,713 | 2,732 | 2,660 | 2,721 | 806,700 | -397,300 | 100% | ▲ | 8222 | 0 | 0 | 93% | 4% |
| 20250828 | 2,795 | 2,840 | 2,793 | 2,823 | 264,200 | -96,900 | 100% | ▲▲▲ | 8882 | 51 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 153,100 | 35,000 | 60,700 | 9,300 | 92,400 | 25,700 |
| 2025-08-08 | 171,400 | 39,400 | 69,500 | 9,500 | 101,900 | 29,900 |
| 2025-08-15 | 198,400 | 29,600 | 57,300 | 8,900 | 141,100 | 20,700 |
| 2025-08-22 | 195,600 | 30,300 | 60,500 | 8,900 | 135,100 | 21,400 |