[1417]ミライトワン:【通信工事】大明などが統合NTTグループ向け中心
Yahoo! 【プライム/03建設業】 売上高:5785990 当期純利益:171790 総資産:5377390 時価:3578億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 3,982 | 4,124 | 3,975 | 4,109 | 416,700 | 185,600 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20260511 | 4,149 | 4,243 | 4,145 | 4,181 | 280,900 | -55,200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260513 | 4,104 | 4,247 | 4,104 | 4,151 | 526,800 | -33,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 12% |
| 20260507 | 4,092 | 4,111 | 3,943 | 4,101 | 622,400 | 370,400 | 102% | ▲ | 1711 | 0 | 0 | 100% | 12% |
| 20260508 | 4,065 | 4,118 | 4,001 | 4,118 | 336,100 | -286,300 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 12% |
| 20260430 | 4,090 | 4,090 | 3,978 | 4,024 | 347,700 | -69,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 11% |
| 20260512 | 4,200 | 4,351 | 3,945 | 4,104 | 560,300 | 279,400 | 98% | ▼ | 1717 | 0 | 0 | 98% | 11% |
| 20260427 | 3,906 | 3,969 | 3,890 | 3,927 | 231,100 | -4,300 | 100% | ▲ | 8882 | 0 | 2 | 100% | 10% |
| 20260501 | 4,047 | 4,058 | 4,003 | 4,022 | 252,000 | -95,700 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 10% |
| 20260424 | 3,980 | 3,993 | 3,900 | 3,920 | 235,400 | -35,600 | 100% | ▼ | 2228 | 0 | 8 | 100% | 10% |
| 20260514 | 4,110 | 4,147 | 3,989 | 4,011 | 405,000 | -121,800 | 97% | ▼ | 8828 | 0 | 0 | 96% | 9% |
| 20260515 | 4,049 | 4,134 | 3,994 | 4,041 | 312,300 | -92,700 | 101% | ▲ | 8282 | 0 | 0 | 97% | 9% |
| 20260518 | 4,021 | 4,041 | 3,922 | 3,982 | 345,200 | 32,900 | 99% | ▼ | 7777 | 0 | 0 | 95% | 7% |
| 20260519 | 4,000 | 4,042 | 3,952 | 3,958 | 239,100 | -106,100 | 99% | ▼▼ | 2288 | 0 | 0 | 95% | 5% |
| 20260526 | 3,884 | 3,947 | 3,843 | 3,918 | 278,800 | 20,300 | 101% | ▲▲ | 1711 | 0 | 0 | 94% | 3% |
| 20260520 | 3,950 | 3,950 | 3,804 | 3,846 | 306,900 | 67,800 | 97% | ▼▼▼ | 7777 | 51 | 0 | 92% | 2% |
| 20260521 | 3,880 | 3,936 | 3,866 | 3,866 | 238,100 | -68,800 | 101% | ▲ | 8282 | 51 | 0 | 92% | 2% |
| 20260525 | 3,869 | 3,940 | 3,853 | 3,883 | 258,500 | 28,800 | 102% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260522 | 3,866 | 3,871 | 3,804 | 3,813 | 229,700 | -8,400 | 99% | ▼ | 8888 | 51 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 136,000 | 20,500 | 54,900 | 8,500 | 81,100 | 12,000 |
| 2026-05-01 | 125,000 | 15,000 | 52,300 | 8,300 | 72,700 | 6,700 |
| 2026-05-15 | 124,100 | 50,400 | 41,000 | 8,400 | 83,100 | 42,000 |
| 2026-05-22 | 118,600 | 87,100 | 38,100 | 8,400 | 80,500 | 78,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:31 | S100WPDH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-30 09:34 | S100XVAL | 住友電気工業株式会社 | 変更報告書 |
| 2026-05-12 13:32 | S100Y2TA | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |