[1417]ミライトワン:【通信工事】大明などが統合NTTグループ向け中心
Yahoo! 【プライム/03建設業】 売上高:5785990 当期純利益:171790 総資産:5377390 時価:3802億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,743 | 3,746 | 3,675 | 3,742 | 359,800 | 139,000 | 103% | ▲ | 1111 | 0 | 19 | 100% | 12% |
| 20260114 | 3,774 | 3,825 | 3,755 | 3,773 | 199,000 | -160,800 | 101% | ▲▲ | 2222 | 0 | 19 | 100% | 12% |
| 20260115 | 3,755 | 3,805 | 3,754 | 3,777 | 194,900 | -4,100 | 100% | ▲▲▲ | 8882 | 0 | 18 | 100% | 12% |
| 20260116 | 3,761 | 3,805 | 3,733 | 3,799 | 174,400 | -20,500 | 101% | ▲▲▲▲ | 5822 | 0 | 17 | 100% | 13% |
| 20260119 | 3,807 | 3,845 | 3,772 | 3,803 | 136,400 | -38,000 | 100% | ▲▲▲▲▲ | 2222 | 0 | 16 | 100% | 13% |
| 20260120 | 3,785 | 3,796 | 3,721 | 3,721 | 194,200 | 57,800 | 98% | ▼ | 7777 | 0 | 15 | 98% | 11% |
| 20260121 | 3,655 | 3,766 | 3,630 | 3,739 | 186,900 | -7,300 | 100% | ▲ | 8882 | 0 | 11 | 98% | 10% |
| 20260122 | 3,766 | 3,797 | 3,742 | 3,762 | 190,000 | 3,100 | 101% | ▲▲ | 1111 | 40 | 13 | 99% | 11% |
| 20260123 | 3,770 | 3,843 | 3,769 | 3,823 | 247,400 | 57,400 | 102% | ▲▲▲ | 1111 | 41 | 12 | 100% | 10% |
| 20260126 | 3,761 | 3,808 | 3,750 | 3,755 | 203,300 | -44,100 | 98% | ▼ | 8888 | 0 | 11 | 98% | 8% |
| 20260127 | 3,750 | 3,813 | 3,734 | 3,804 | 188,200 | -15,100 | 101% | ▲ | 2882 | 0 | 9 | 100% | 9% |
| 20260128 | 3,750 | 3,755 | 3,700 | 3,705 | 179,100 | -9,100 | 97% | ▼ | 8858 | 0 | 8 | 97% | 6% |
| 20260129 | 3,690 | 3,761 | 3,654 | 3,756 | 180,500 | 1,400 | 101% | ▲ | 1771 | 0 | 7 | 98% | 7% |
| 20260130 | 3,755 | 3,756 | 3,676 | 3,708 | 198,200 | 17,700 | 99% | ▼ | 7117 | 0 | 7 | 97% | 6% |
| 20260202 | 3,762 | 3,795 | 3,712 | 3,718 | 237,000 | 38,800 | 100% | ▲ | 1111 | 0 | 6 | 97% | 5% |
| 20260203 | 3,761 | 3,835 | 3,746 | 3,835 | 235,700 | -1,300 | 103% | ▲▲ | 2282 | 0 | 5 | 100% | 7% |
| 20260204 | 3,830 | 3,875 | 3,806 | 3,843 | 213,400 | -22,300 | 100% | ▲▲▲ | 2222 | 0 | 4 | 100% | 7% |
| 20260205 | 3,899 | 3,900 | 3,827 | 3,858 | 187,000 | -26,400 | 100% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 7% |
| 20260206 | 3,844 | 3,968 | 3,827 | 3,941 | 288,900 | 101,900 | 102% | ▲▲▲▲▲ | 1471 | 0 | 3 | 100% | 9% |
| 20260209 | 4,054 | 4,088 | 4,006 | 4,029 | 268,100 | -20,800 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260210 | 4,054 | 4,116 | 4,036 | 4,093 | 228,600 | -39,500 | 102% | ▲▲▲▲▲▲▲ | 2252 | 0 | 0 | 100% | 10% |
| 20260212 | 4,078 | 4,173 | 4,060 | 4,164 | 338,200 | 109,600 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 158,600 | 29,200 | 67,900 | 8,600 | 90,700 | 20,600 |
| 2026-01-30 | 163,700 | 32,000 | 69,500 | 8,600 | 94,200 | 23,400 |
| 2026-01-23 | 168,900 | 33,300 | 72,900 | 8,700 | 96,000 | 24,600 |
| 2026-01-16 | 169,500 | 29,400 | 71,200 | 8,900 | 98,300 | 20,500 |