[1417]ミライトワン:【通信工事】大明などが統合NTTグループ向け中心
Yahoo! 【プライム/03建設業】 売上高:5785990 当期純利益:171790 総資産:5377390 時価:2666億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 2,865 | 2,879 | 2,850 | 2,873 | 268,600 | 3,700 | 100% | ▲ | 7171 | 51 | 0 | 98% | 6% |
20250909 | 2,891 | 2,894 | 2,854 | 2,870 | 198,600 | -70,000 | 100% | ▼ | 2228 | 51 | 0 | 99% | 6% |
20250910 | 2,854 | 2,899 | 2,853 | 2,884 | 262,200 | 63,600 | 100% | ▲ | 1771 | 0 | 0 | 100% | 6% |
20250911 | 2,904 | 2,913 | 2,869 | 2,890 | 218,100 | -44,100 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 5% |
20250912 | 2,907 | 2,924 | 2,890 | 2,892 | 242,000 | 23,900 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
20250916 | 2,892 | 2,951 | 2,892 | 2,938 | 243,500 | 1,500 | 102% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 5% |
20250917 | 2,912 | 2,913 | 2,870 | 2,882 | 226,400 | -17,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 3% |
20250918 | 2,900 | 2,913 | 2,864 | 2,910 | 292,100 | 65,700 | 101% | ▲ | 4771 | 0 | 0 | 99% | 4% |
20250919 | 2,920 | 2,947 | 2,902 | 2,907 | 369,400 | 77,300 | 100% | ▼ | 1117 | 0 | 0 | 99% | 4% |
20250922 | 2,903 | 2,935 | 2,897 | 2,918 | 260,700 | -108,700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 5% |
20250924 | 2,929 | 2,930 | 2,902 | 2,910 | 204,300 | -56,400 | 100% | ▼ | 8228 | 0 | 0 | 99% | 4% |
20250925 | 2,930 | 2,930 | 2,891 | 2,907 | 246,800 | 42,500 | 100% | ▼▼ | 4717 | 0 | 0 | 99% | 3% |
20250926 | 2,929 | 2,968 | 2,924 | 2,959 | 363,500 | 116,700 | 102% | ▲ | 1171 | 0 | 0 | 100% | 5% |
20250929 | 2,930 | 2,932 | 2,888 | 2,910 | 281,200 | -82,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 2% |
20250930 | 2,910 | 2,930 | 2,865 | 2,885 | 257,300 | -23,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
20251001 | 2,863 | 2,879 | 2,797 | 2,829 | 386,800 | 129,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
20251002 | 2,801 | 2,828 | 2,769 | 2,784 | 255,600 | -131,200 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
20251003 | 2,784 | 2,874 | 2,780 | 2,867 | 302,900 | 47,300 | 103% | ▲ | 1171 | 0 | 0 | 97% | 3% |
20251006 | 2,944 | 2,961 | 2,900 | 2,914 | 385,200 | 82,300 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 5% |
20251007 | 2,929 | 2,938 | 2,906 | 2,907 | 266,500 | -118,700 | 100% | ▼ | 8288 | 0 | 0 | 98% | 4% |
20251008 | 2,920 | 2,959 | 2,917 | 2,920 | 278,100 | 11,600 | 100% | ▲ | 1171 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 154,500 | 27,200 | 62,000 | 8,800 | 92,500 | 18,400 |
2025-09-26 | 158,600 | 39,200 | 63,200 | 12,400 | 95,400 | 26,800 |
2025-09-19 | 167,000 | 33,600 | 56,900 | 9,500 | 110,100 | 24,100 |
2025-09-12 | 177,600 | 38,000 | 55,400 | 8,900 | 122,200 | 29,100 |