[1417]ミライトワン:【通信工事】大明などが統合NTTグループ向け中心
Yahoo! 【プライム/03建設業】 売上高:5785990 当期純利益:171790 総資産:5377390 時価:3515億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260604 | 3,828 | 3,898 | 3,825 | 3,852 | 260,900 | -8,700 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260605 | 3,900 | 3,924 | 3,880 | 3,890 | 218,400 | -42,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260608 | 3,870 | 3,895 | 3,794 | 3,841 | 261,400 | 43,000 | 99% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260609 | 3,882 | 3,918 | 3,845 | 3,901 | 292,400 | 31,000 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260610 | 3,911 | 3,937 | 3,855 | 3,872 | 259,500 | -32,900 | 99% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20260611 | 3,846 | 3,855 | 3,733 | 3,818 | 249,600 | -9,900 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260612 | 3,860 | 3,871 | 3,762 | 3,777 | 377,200 | 127,600 | 99% | ▼▼▼ | 1117 | 24 | 0 | 95% | 0% |
| 20260615 | 3,830 | 3,909 | 3,823 | 3,882 | 291,400 | -85,800 | 103% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260616 | 3,880 | 3,880 | 3,794 | 3,805 | 272,500 | -18,900 | 98% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20260617 | 3,845 | 3,903 | 3,822 | 3,874 | 179,400 | -93,100 | 102% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260618 | 3,892 | 3,933 | 3,885 | 3,888 | 211,700 | 32,300 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260619 | 3,900 | 3,936 | 3,842 | 3,850 | 258,000 | 46,300 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260622 | 3,836 | 3,917 | 3,819 | 3,911 | 149,900 | -108,100 | 102% | ▲ | 8882 | 51 | 0 | 99% | 4% |
| 20260623 | 3,922 | 3,942 | 3,861 | 3,861 | 163,600 | 13,700 | 99% | ▼ | 1117 | 51 | 0 | 98% | 2% |
| 20260624 | 3,860 | 3,896 | 3,856 | 3,885 | 128,800 | -34,800 | 101% | ▲ | 8882 | 51 | 0 | 99% | 3% |
| 20260625 | 3,930 | 3,930 | 3,850 | 3,850 | 160,000 | 31,200 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260626 | 3,871 | 3,923 | 3,858 | 3,894 | 262,400 | 102,400 | 101% | ▲ | 7171 | 0 | 0 | 100% | 3% |
| 20260629 | 3,878 | 3,898 | 3,829 | 3,862 | 240,200 | -22,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260630 | 3,870 | 3,882 | 3,818 | 3,854 | 218,400 | -21,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260701 | 3,880 | 3,883 | 3,796 | 3,822 | 260,600 | 42,200 | 99% | ▼▼▼ | 1717 | 24 | 0 | 98% | 1% |
| 20260702 | 3,850 | 3,913 | 3,832 | 3,877 | 245,200 | -15,400 | 101% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260703 | 3,900 | 3,913 | 3,839 | 3,849 | 197,700 | -47,500 | 99% | ▼ | 5228 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-06-26 | ||||||
| 2026-06-19 | ||||||
| 2026-06-12 | ||||||
| 2026-06-05 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-05-12 13:32 | S100Y2TA | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2026-03-30 09:34 | S100XVAL | 住友電気工業株式会社 | 変更報告書 |
| 2025-09-19 10:31 | S100WPDH | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |