[1401]エムビーエス:【外壁リフォーム】外壁を特殊コーティング材と独自の施工で修繕
Yahoo! 【グロース/03建設業】 売上高:47130 当期純利益:4720 総資産:48780 時価:100億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260617 | 1,577 | 1,577 | 1,577 | 1,577 | 41,700 | 38,300 | 123% | ▲▲ | 1111 | 0 | 0 | 100% | 25% |
| 20260618 | 1,977 | 1,977 | 1,453 | 1,541 | 521,300 | 479,600 | 98% | ▼ | 1717 | 0 | 0 | 98% | 22% |
| 20260522 | 1,302 | 1,340 | 1,302 | 1,330 | 4,800 | 900 | 101% | ▲▲▲▲▲ | 1171 | 0 | 19 | 95% | 4% |
| 20260526 | 1,326 | 1,326 | 1,306 | 1,326 | 1,000 | -700 | 101% | ▲ | 8282 | 0 | 17 | 95% | 4% |
| 20260619 | 1,477 | 1,520 | 1,298 | 1,321 | 169,300 | -352,000 | 86% | ▼▼ | 8888 | 0 | 0 | 84% | 5% |
| 20260525 | 1,328 | 1,328 | 1,305 | 1,309 | 1,700 | -3,100 | 98% | ▼ | 8228 | 0 | 18 | 94% | 2% |
| 20260527 | 1,300 | 1,306 | 1,300 | 1,305 | 3,400 | 2,400 | 98% | ▼ | 7777 | 0 | 16 | 93% | 2% |
| 20260622 | 1,320 | 1,379 | 1,288 | 1,296 | 85,900 | -83,400 | 98% | ▼▼▼ | 8888 | 24 | 0 | 82% | 3% |
| 20260608 | 1,279 | 1,291 | 1,270 | 1,291 | 4,600 | 2,600 | 101% | ▲▲ | 7771 | 0 | 8 | 97% | 1% |
| 20260603 | 1,300 | 1,305 | 1,288 | 1,290 | 3,500 | 2,000 | 100% | -- | 7774 | 0 | 11 | 97% | 1% |
| 20260610 | 1,274 | 1,292 | 1,272 | 1,290 | 1,000 | -1,000 | 101% | ▲ | 8282 | 0 | 6 | 97% | 1% |
| 20260602 | 1,310 | 1,311 | 1,290 | 1,290 | 1,500 | -700 | 100% | ▲ | 8222 | 0 | 12 | 95% | 1% |
| 20260529 | 1,290 | 1,311 | 1,289 | 1,290 | 1,300 | -1,900 | 100% | -- | 2285 | 0 | 14 | 92% | 1% |
| 20260528 | 1,305 | 1,305 | 1,288 | 1,290 | 3,200 | -200 | 99% | ▼▼ | 8828 | 0 | 15 | 92% | 1% |
| 20260611 | 1,260 | 1,290 | 1,260 | 1,289 | 1,200 | 200 | 100% | ▼ | 7777 | 0 | 5 | 97% | 1% |
| 20260601 | 1,290 | 1,314 | 1,288 | 1,288 | 2,200 | 900 | 100% | ▼ | 1747 | 0 | 13 | 93% | 1% |
| 20260605 | 1,280 | 1,304 | 1,280 | 1,283 | 2,000 | 700 | 100% | ▲ | 1471 | 0 | 9 | 96% | 0% |
| 20260612 | 1,287 | 1,287 | 1,250 | 1,283 | 3,500 | 2,300 | 100% | ▼▼ | 7717 | 0 | 4 | 96% | 0% |
| 20260604 | 1,281 | 1,281 | 1,280 | 1,280 | 1,300 | -2,200 | 99% | ▼ | 8888 | 0 | 10 | 96% | 0% |
| 20260609 | 1,292 | 1,295 | 1,271 | 1,280 | 2,000 | -2,600 | 99% | ▼ | 2228 | 0 | 7 | 96% | 0% |
| 20260616 | 1,275 | 1,280 | 1,256 | 1,277 | 3,400 | -1,900 | 101% | ▲ | 2222 | 0 | 2 | 96% | 1% |
| 20260615 | 1,253 | 1,277 | 1,253 | 1,262 | 5,300 | 1,800 | 98% | ▼▼▼ | 7177 | 0 | 3 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 57,200 | 0 | 26,900 | 0 | 30,300 | 0 |
| 2026-05-29 | ||||||
| 2026-06-05 | ||||||
| 2026-06-12 |