[1401]エムビーエス:【外壁リフォーム】外壁を特殊コーティング材と独自の施工で修繕
Yahoo! 【グロース/03建設業】 売上高:47130 当期純利益:4720 総資産:48780 時価:99億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260820 | 1,282 | 1,293 | 1,281 | 1,282 | 900 | -1,700 | 100% | -- | 5885 | 0 | 0 | 97% | 2% |
| 20260821 | 1,291 | 1,293 | 1,291 | 1,293 | 1,000 | 100 | 101% | ▲ | 4111 | 0 | 0 | 98% | 3% |
| 20260806 | 1,267 | 1,279 | 1,267 | 1,278 | 1,300 | -1,100 | 100% | -- | 8555 | 0 | 0 | 94% | 1% |
| 20260818 | 1,290 | 1,293 | 1,290 | 1,290 | 1,400 | -1,600 | 100% | -- | 8585 | 0 | 0 | 97% | 2% |
| 20260814 | 1,304 | 1,308 | 1,303 | 1,305 | 1,400 | -900 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20260731 | 1,265 | 1,266 | 1,263 | 1,263 | 1,800 | -100 | 100% | -- | 8525 | 0 | 0 | 93% | 0% |
| 20260730 | 1,263 | 1,275 | 1,263 | 1,263 | 1,900 | -9,600 | 100% | ▼ | 8288 | 0 | 0 | 93% | 0% |
| 20260813 | 1,327 | 1,327 | 1,302 | 1,303 | 2,300 | -4,000 | 98% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20260805 | 1,267 | 1,280 | 1,267 | 1,278 | 2,400 | -1,100 | 101% | ▲▲▲ | 2552 | 0 | 0 | 94% | 1% |
| 20260803 | 1,265 | 1,270 | 1,265 | 1,266 | 2,500 | 700 | 100% | ▲ | 1141 | 0 | 0 | 93% | 0% |
| 20260724 | 1,280 | 1,280 | 1,266 | 1,278 | 2,600 | -700 | 101% | ▲ | 8222 | 0 | 0 | 94% | 1% |
| 20260819 | 1,293 | 1,293 | 1,282 | 1,282 | 2,600 | 1,200 | 99% | ▼ | 4717 | 0 | 0 | 97% | 2% |
| 20260817 | 1,310 | 1,310 | 1,290 | 1,290 | 3,000 | 1,600 | 99% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260807 | 1,267 | 1,278 | 1,266 | 1,278 | 3,200 | 1,900 | 100% | -- | 7744 | 0 | 0 | 94% | 1% |
| 20260723 | 1,265 | 1,282 | 1,264 | 1,264 | 3,300 | -3,500 | 100% | -- | 8285 | 0 | 0 | 93% | 0% |
| 20260810 | 1,290 | 1,298 | 1,289 | 1,298 | 3,300 | 100 | 102% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260804 | 1,267 | 1,278 | 1,267 | 1,268 | 3,500 | 1,000 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260728 | 1,275 | 1,275 | 1,260 | 1,260 | 4,100 | -5,400 | 99% | ▼▼ | 8588 | 0 | 0 | 93% | 0% |
| 20260812 | 1,298 | 1,326 | 1,298 | 1,326 | 6,300 | 3,000 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260722 | 1,289 | 1,289 | 1,263 | 1,264 | 6,800 | 3,500 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260727 | 1,280 | 1,280 | 1,260 | 1,270 | 9,500 | 6,900 | 99% | ▼ | 4747 | 0 | 0 | 94% | 0% |
| 20260729 | 1,280 | 1,284 | 1,260 | 1,265 | 11,500 | 7,400 | 100% | ▲ | 1411 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-07-24 | ||||||
| 2026-07-31 | ||||||
| 2026-08-07 |