[1401]エムビーエス:【外壁リフォーム】外壁を特殊コーティング材と独自の施工で修繕
Yahoo! 【グロース/03建設業】 売上高:47130 当期純利益:4720 総資産:48780 時価:101億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260910 | 1,311 | 1,321 | 1,311 | 1,316 | 700 | -1,500 | 100% | -- | 8885 | 0 | 0 | 96% | 3% |
| 20260820 | 1,282 | 1,293 | 1,281 | 1,282 | 900 | -1,700 | 100% | -- | 5885 | 0 | 6 | 97% | 2% |
| 20260821 | 1,291 | 1,293 | 1,291 | 1,293 | 1,000 | 100 | 101% | ▲ | 4111 | 0 | 5 | 98% | 3% |
| 20260814 | 1,304 | 1,308 | 1,303 | 1,305 | 1,400 | -900 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20260818 | 1,290 | 1,293 | 1,290 | 1,290 | 1,400 | -1,600 | 100% | -- | 8585 | 0 | 8 | 97% | 2% |
| 20260826 | 1,290 | 1,297 | 1,290 | 1,297 | 1,400 | -600 | 101% | ▲▲ | 2222 | 0 | 2 | 98% | 3% |
| 20260911 | 1,306 | 1,315 | 1,306 | 1,314 | 1,500 | 800 | 100% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260825 | 1,285 | 1,290 | 1,284 | 1,290 | 2,000 | -400 | 100% | ▲ | 8282 | 0 | 3 | 97% | 2% |
| 20260909 | 1,340 | 1,340 | 1,316 | 1,316 | 2,200 | -1,300 | 100% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260813 | 1,327 | 1,327 | 1,302 | 1,303 | 2,300 | -4,000 | 98% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20260824 | 1,293 | 1,293 | 1,281 | 1,289 | 2,400 | 1,400 | 100% | ▼ | 4717 | 0 | 4 | 97% | 2% |
| 20260819 | 1,293 | 1,293 | 1,282 | 1,282 | 2,600 | 1,200 | 99% | ▼ | 4717 | 0 | 7 | 97% | 2% |
| 20260817 | 1,310 | 1,310 | 1,290 | 1,290 | 3,000 | 1,600 | 99% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260901 | 1,370 | 1,370 | 1,355 | 1,355 | 3,400 | -3,300 | 99% | ▼ | 8528 | 0 | 0 | 99% | 7% |
| 20260908 | 1,350 | 1,350 | 1,310 | 1,310 | 3,500 | -3,400 | 98% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20260904 | 1,322 | 1,333 | 1,322 | 1,323 | 3,600 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260903 | 1,350 | 1,350 | 1,325 | 1,325 | 4,100 | -300 | 97% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260902 | 1,355 | 1,372 | 1,350 | 1,363 | 4,400 | 1,000 | 101% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20260828 | 1,360 | 1,360 | 1,318 | 1,336 | 5,500 | -13,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20260812 | 1,298 | 1,326 | 1,298 | 1,326 | 6,300 | 3,000 | 102% | ▲▲ | 1111 | 0 | 12 | 100% | 5% |
| 20260831 | 1,360 | 1,373 | 1,355 | 1,368 | 6,700 | 1,200 | 102% | ▲ | 1141 | 0 | 0 | 100% | 8% |
| 20260907 | 1,323 | 1,335 | 1,300 | 1,335 | 6,900 | 3,300 | 101% | ▲ | 1711 | 0 | 0 | 98% | 4% |
| 20260827 | 1,307 | 1,365 | 1,307 | 1,365 | 18,800 | 17,400 | 105% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-08-14 | ||||||
| 2026-08-21 | ||||||
| 2026-08-28 |