[1401]エムビーエス:【外壁リフォーム】外壁を特殊コーティング材と独自の施工で修繕
Yahoo! 【グロース/03建設業】 売上高:47130 当期純利益:4720 総資産:48780 時価:113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 1,534 | 1,534 | 1,516 | 1,521 | 2,800 | -4,300 | 100% | ▲ | 2222 | 0 | 0 | 91% | 10% |
| 20260306 | 1,491 | 1,491 | 1,465 | 1,470 | 2,900 | -4,500 | 98% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20260216 | 1,531 | 1,553 | 1,530 | 1,538 | 5,000 | -6,400 | 100% | ▼▼ | 8288 | 0 | 0 | 92% | 8% |
| 20260217 | 1,534 | 1,535 | 1,510 | 1,520 | 5,100 | 100 | 99% | ▼▼▼ | 7717 | 0 | 0 | 93% | 7% |
| 20260226 | 1,500 | 1,519 | 1,491 | 1,495 | 5,400 | -400 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 5% |
| 20260205 | 1,543 | 1,543 | 1,513 | 1,528 | 5,600 | -3,000 | 100% | ▼ | 2228 | 0 | 0 | 91% | 11% |
| 20260302 | 1,511 | 1,523 | 1,501 | 1,503 | 5,700 | -9,100 | 98% | ▼ | 8288 | 0 | 0 | 95% | 1% |
| 20260225 | 1,510 | 1,521 | 1,499 | 1,499 | 5,800 | -7,200 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 5% |
| 20260206 | 1,517 | 1,520 | 1,507 | 1,515 | 7,100 | 1,500 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 10% |
| 20260305 | 1,446 | 1,497 | 1,443 | 1,493 | 7,400 | -10,000 | 103% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260219 | 1,584 | 1,584 | 1,535 | 1,558 | 7,600 | -19,200 | 98% | ▼ | 8258 | 0 | 0 | 98% | 9% |
| 20260204 | 1,516 | 1,535 | 1,500 | 1,530 | 8,600 | -3,500 | 101% | ▲▲ | 8822 | 0 | 0 | 91% | 11% |
| 20260212 | 1,582 | 1,595 | 1,560 | 1,589 | 10,800 | -10,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 15% |
| 20260213 | 1,577 | 1,577 | 1,508 | 1,542 | 11,400 | 600 | 97% | ▼ | 7777 | 0 | 0 | 92% | 12% |
| 20260220 | 1,541 | 1,541 | 1,517 | 1,529 | 11,500 | 3,900 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20260224 | 1,529 | 1,529 | 1,500 | 1,500 | 13,000 | 1,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 94% | 5% |
| 20260227 | 1,513 | 1,540 | 1,497 | 1,530 | 14,800 | 9,400 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260304 | 1,434 | 1,458 | 1,398 | 1,453 | 17,400 | -300 | 100% | -- | 8885 | 0 | 0 | 91% | 0% |
| 20260303 | 1,503 | 1,520 | 1,453 | 1,453 | 17,700 | 12,000 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260210 | 1,521 | 1,583 | 1,521 | 1,582 | 21,400 | 18,600 | 104% | ▲▲ | 1171 | 10 | 0 | 94% | 14% |
| 20260218 | 1,584 | 1,607 | 1,532 | 1,587 | 26,800 | 21,700 | 104% | ▲ | 1111 | 0 | 0 | 99% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 60,300 | 0 | 28,200 | 0 | 32,100 | 0 |
| 2026-02-13 | 60,100 | 0 | 27,300 | 0 | 32,800 | 0 |
| 2026-02-20 | 62,700 | 0 | 28,100 | 0 | 34,600 | 0 |
| 2026-02-27 | 62,800 | 0 | 29,600 | 0 | 33,200 | 0 |