[1401]エムビーエス:【外壁リフォーム】外壁を特殊コーティング材と独自の施工で修繕
Yahoo!
【グロース/建設業】
売上高:47130
当期純利益:4720
総資産:48780
時価:108億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250801 | 1,210 | 1,210 | 1,181 | 1,183 | 33,500 | -10,700 | 97% | ▼ | 8828 | 0 | 4 | 93% | 2% |
| 20250804 | 1,153 | 1,235 | 1,150 | 1,207 | 84,000 | 50,500 | 102% | ▲ | 1771 | 10 | 2 | 95% | 4% |
| 20250730 | 1,258 | 1,269 | 1,212 | 1,218 | 30,000 | 16,000 | 98% | ▼▼ | 1777 | 0 | 13 | 96% | 5% |
| 20250731 | 1,208 | 1,229 | 1,204 | 1,219 | 44,200 | 14,200 | 100% | ▲ | 7771 | 0 | 5 | 96% | 5% |
| 20250729 | 1,267 | 1,267 | 1,237 | 1,244 | 14,000 | -16,700 | 98% | ▼ | 8828 | 0 | 14 | 98% | 8% |
| 20250805 | 1,207 | 1,284 | 1,207 | 1,261 | 77,200 | -6,800 | 104% | ▲▲ | 2222 | 0 | 2 | 99% | 9% |
| 20250728 | 1,250 | 1,277 | 1,250 | 1,268 | 30,700 | -1,400 | 101% | ▲ | 2252 | 0 | 11 | 98% | 10% |
| 20250807 | 1,271 | 1,305 | 1,270 | 1,270 | 46,900 | 24,100 | 100% | ▼ | 1117 | 0 | 7 | 100% | 10% |
| 20250806 | 1,251 | 1,286 | 1,251 | 1,271 | 22,800 | -54,400 | 101% | ▲▲▲ | 2222 | 0 | 4 | 100% | 10% |
| 20250808 | 1,261 | 1,290 | 1,261 | 1,280 | 15,000 | -31,900 | 101% | ▲ | 8882 | 0 | 6 | 100% | 11% |
| 20250814 | 1,312 | 1,324 | 1,293 | 1,308 | 13,500 | -20,300 | 99% | ▼ | 8828 | 0 | 4 | 99% | 13% |
| 20250815 | 1,325 | 1,325 | 1,300 | 1,315 | 15,600 | 2,100 | 101% | ▲ | 1111 | 0 | 5 | 100% | 13% |
| 20250812 | 1,295 | 1,320 | 1,276 | 1,316 | 49,500 | 34,500 | 103% | ▲▲ | 1111 | 0 | 5 | 100% | 14% |
| 20250813 | 1,306 | 1,330 | 1,295 | 1,317 | 33,800 | -15,700 | 100% | ▲▲▲ | 2222 | 0 | 5 | 100% | 14% |
| 20250825 | 1,410 | 1,410 | 1,353 | 1,353 | 25,700 | 1,600 | 96% | ▼▼ | 7747 | 0 | 0 | 96% | 14% |
| 20250818 | 1,320 | 1,367 | 1,310 | 1,365 | 39,500 | 23,900 | 104% | ▲▲ | 1171 | 10 | 3 | 100% | 17% |
| 20250826 | 1,343 | 1,381 | 1,318 | 1,375 | 40,800 | 15,100 | 102% | ▲ | 7771 | 0 | 0 | 98% | 16% |
| 20250819 | 1,383 | 1,417 | 1,383 | 1,383 | 51,100 | 11,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20250820 | 1,383 | 1,411 | 1,381 | 1,391 | 28,200 | -22,900 | 101% | ▲▲▲▲ | 8852 | 0 | 0 | 100% | 18% |
| 20250827 | 1,375 | 1,403 | 1,361 | 1,398 | 25,500 | -15,300 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 18% |
| 20250822 | 1,410 | 1,423 | 1,388 | 1,405 | 24,100 | 3,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 19% |
| 20250821 | 1,407 | 1,414 | 1,373 | 1,406 | 20,700 | -7,500 | 101% | ▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 19% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250714 | 16:00 | Ｇ－エムビーエス | 2025年５月期 決算短信〔日本基準〕(非連結) | |
| 20250718 | 17:15 | Ｇ－エムビーエス | 自己株式の取得に係る事項の決定に関するお知らせ | |
| 20250725 | 15:30 | Ｇ－エムビーエス | 剰余金の配当に関するお知らせ | |
| 20250804 | 15:30 | Ｇ－エムビーエス | 自己株式の取得状況に関するお知らせ | |
| 20250825 | 15:30 | Ｇ－エムビーエス | 自己株式の取得状況及び取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 120,200 | 0 | 43,100 | 0 | 77,100 | 0 |
| 2025-08-08 | 103,700 | 0 | 36,000 | 0 | 67,700 | 0 |
| 2025-08-15 | 92,100 | 0 | 34,300 | 0 | 57,800 | 0 |
| 2025-08-22 | 92,700 | 0 | 33,100 | 0 | 59,600 | 0 |
EDINET