[1401]エムビーエス:【外壁リフォーム】外壁を特殊コーティング材と独自の施工で修繕
Yahoo! 【グロース/03建設業】 売上高:47130 当期純利益:4720 総資産:48780 時価:107億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,389 | 1,389 | 1,346 | 1,356 | 7,900 | 5,400 | 97% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260331 | 1,360 | 1,371 | 1,360 | 1,360 | 1,200 | -6,700 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20260323 | 1,400 | 1,400 | 1,357 | 1,368 | 8,000 | 3,700 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260414 | 1,400 | 1,401 | 1,364 | 1,371 | 12,300 | -600 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260415 | 1,372 | 1,388 | 1,371 | 1,383 | 2,200 | -10,100 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260402 | 1,370 | 1,385 | 1,370 | 1,385 | 1,700 | 100 | 100% | ▼ | 7117 | 0 | 0 | 93% | 2% |
| 20260401 | 1,362 | 1,388 | 1,362 | 1,387 | 1,600 | 400 | 102% | ▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260417 | 1,387 | 1,397 | 1,385 | 1,390 | 1,700 | -2,300 | 99% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260327 | 1,402 | 1,409 | 1,387 | 1,391 | 2,500 | -2,300 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 2% |
| 20260421 | 1,414 | 1,414 | 1,394 | 1,396 | 1,700 | -2,000 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20260324 | 1,405 | 1,405 | 1,348 | 1,398 | 8,400 | 400 | 102% | ▲ | 1711 | 0 | 0 | 91% | 2% |
| 20260420 | 1,399 | 1,403 | 1,393 | 1,398 | 3,700 | 2,000 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260416 | 1,383 | 1,399 | 1,371 | 1,399 | 4,000 | 1,800 | 101% | ▲▲ | 1411 | 0 | 0 | 98% | 3% |
| 20260406 | 1,392 | 1,416 | 1,385 | 1,400 | 4,700 | 1,900 | 100% | -- | 1414 | 0 | 0 | 95% | 3% |
| 20260403 | 1,385 | 1,408 | 1,385 | 1,400 | 2,800 | 1,100 | 101% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260413 | 1,420 | 1,420 | 1,397 | 1,401 | 12,900 | 9,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260407 | 1,406 | 1,409 | 1,399 | 1,401 | 2,700 | -2,000 | 100% | ▲ | 8222 | 0 | 0 | 95% | 3% |
| 20260326 | 1,431 | 1,432 | 1,393 | 1,405 | 4,800 | -800 | 99% | ▼ | 8828 | 0 | 0 | 92% | 3% |
| 20260408 | 1,423 | 1,423 | 1,410 | 1,410 | 1,600 | -1,100 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260409 | 1,407 | 1,423 | 1,407 | 1,413 | 1,100 | -500 | 100% | ▲▲▲ | 5882 | 0 | 0 | 97% | 4% |
| 20260410 | 1,442 | 1,450 | 1,418 | 1,424 | 3,500 | 2,400 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260325 | 1,400 | 1,434 | 1,400 | 1,426 | 5,600 | -2,800 | 102% | ▲▲ | 2282 | 0 | 0 | 93% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 64,200 | 0 | 31,800 | 0 | 32,400 | 0 |
| 2026-04-03 | 66,400 | 0 | 31,800 | 0 | 34,600 | 0 |
| 2026-04-10 | 65,000 | 0 | 31,300 | 0 | 33,700 | 0 |
| 2026-04-17 | 65,600 | 0 | 32,800 | 0 | 32,800 | 0 |