[1401]エムビーエス:【外壁リフォーム】外壁を特殊コーティング材と独自の施工で修繕
Yahoo!
【グロース/建設業】
売上高:47130
当期純利益:4720
総資産:48780
時価:116億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250812 | 1,295 | 1,320 | 1,276 | 1,316 | 49,500 | 34,500 | 103% | ▲▲ | 1111 | 0 | 5 | 100% | 14% |
| 20250815 | 1,325 | 1,325 | 1,300 | 1,315 | 15,600 | 2,100 | 101% | ▲ | 1111 | 0 | 5 | 100% | 13% |
| 20250819 | 1,383 | 1,417 | 1,383 | 1,383 | 51,100 | 11,600 | 101% | ▲▲▲ | 1111 | 41 | 11 | 100% | 17% |
| 20250903 | 1,460 | 1,525 | 1,449 | 1,519 | 56,500 | 31,500 | 104% | ▲▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 20% |
| 20250829 | 1,397 | 1,460 | 1,397 | 1,445 | 42,600 | 30,000 | 103% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 22% |
| 20250822 | 1,410 | 1,423 | 1,388 | 1,405 | 24,100 | 3,400 | 100% | ▼ | 1117 | 0 | 9 | 100% | 19% |
| 20250908 | 1,510 | 1,570 | 1,510 | 1,551 | 25,400 | 9,900 | 104% | ▲ | 1141 | 0 | 0 | 100% | 19% |
| 20250818 | 1,320 | 1,367 | 1,310 | 1,365 | 39,500 | 23,900 | 104% | ▲▲ | 1171 | 10 | 3 | 100% | 17% |
| 20250902 | 1,447 | 1,484 | 1,443 | 1,460 | 25,000 | 1,200 | 101% | ▲▲▲▲▲▲ | 1171 | 0 | 5 | 100% | 16% |
| 20250813 | 1,306 | 1,330 | 1,295 | 1,317 | 33,800 | -15,700 | 100% | ▲▲▲ | 2222 | 0 | 5 | 100% | 14% |
| 20250901 | 1,454 | 1,461 | 1,434 | 1,450 | 23,800 | -18,800 | 100% | ▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 20% |
| 20250828 | 1,388 | 1,413 | 1,386 | 1,405 | 12,600 | -12,900 | 101% | ▲▲▲ | 2222 | 0 | 4 | 100% | 19% |
| 20250827 | 1,375 | 1,403 | 1,361 | 1,398 | 25,500 | -15,300 | 102% | ▲▲ | 2222 | 0 | 3 | 99% | 18% |
| 20250904 | 1,526 | 1,526 | 1,478 | 1,510 | 30,900 | -25,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 19% |
| 20250821 | 1,407 | 1,414 | 1,373 | 1,406 | 20,700 | -7,500 | 101% | ▲▲▲▲▲ | 2822 | 0 | 10 | 100% | 19% |
| 20250825 | 1,410 | 1,410 | 1,353 | 1,353 | 25,700 | 1,600 | 96% | ▼▼ | 7747 | 0 | 8 | 96% | 14% |
| 20250826 | 1,343 | 1,381 | 1,318 | 1,375 | 40,800 | 15,100 | 102% | ▲ | 7771 | 0 | 4 | 98% | 16% |
| 20250909 | 1,557 | 1,557 | 1,514 | 1,533 | 19,800 | -5,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 17% |
| 20250905 | 1,510 | 1,525 | 1,492 | 1,494 | 15,500 | -15,400 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 17% |
| 20250814 | 1,312 | 1,324 | 1,293 | 1,308 | 13,500 | -20,300 | 99% | ▼ | 8828 | 0 | 4 | 99% | 13% |
| 20250820 | 1,383 | 1,411 | 1,381 | 1,391 | 28,200 | -22,900 | 101% | ▲▲▲▲ | 8852 | 0 | 10 | 100% | 18% |
| 20250910 | 1,539 | 1,539 | 1,501 | 1,505 | 16,200 | -3,600 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 15% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250714 | 16:00 | Ｇ－エムビーエス | 2025年５月期 決算短信〔日本基準〕(非連結) | |
| 20250718 | 17:15 | Ｇ－エムビーエス | 自己株式の取得に係る事項の決定に関するお知らせ | |
| 20250725 | 15:30 | Ｇ－エムビーエス | 剰余金の配当に関するお知らせ | |
| 20250804 | 15:30 | Ｇ－エムビーエス | 自己株式の取得状況に関するお知らせ | |
| 20250825 | 15:30 | Ｇ－エムビーエス | 自己株式の取得状況及び取得終了に関するお知らせ | |
| 20250829 | 15:30 | Ｇ－エムビーエス | 事業計画及び成長可能性に関する事項 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-15 | 92,100 | 0 | 34,300 | 0 | 57,800 | 0 |
| 2025-08-22 | 92,700 | 0 | 33,100 | 0 | 59,600 | 0 |
| 2025-08-29 | 83,400 | 0 | 28,700 | 0 | 54,700 | 0 |
| 2025-09-05 | 80,500 | 0 | 27,800 | 0 | 52,700 | 0 |
EDINET