[1401]エムビーエス:【外壁リフォーム】外壁を特殊コーティング材と独自の施工で修繕
Yahoo!
【グロース/03建設業】
売上高:47130
当期純利益:4720
総資産:48780
時価:100億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20250905 | 1,510 | 1,525 | 1,492 | 1,494 | 15,500 | -15,400 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 17% |
20250929 | 1,516 | 1,516 | 1,450 | 1,450 | 11,400 | -9,000 | 97% | ▼ | 2228 | 0 | 0 | 93% | 0% |
20250916 | 1,535 | 1,552 | 1,519 | 1,542 | 12,700 | -7,300 | 102% | ▲ | 8282 | 0 | 0 | 99% | 14% |
20250926 | 1,440 | 1,499 | 1,436 | 1,499 | 20,400 | -7,300 | 103% | ▲ | 8282 | 0 | 0 | 97% | 7% |
20251006 | 1,343 | 1,348 | 1,321 | 1,321 | 15,000 | -5,900 | 99% | ▼ | 2228 | 0 | 0 | 85% | 0% |
20250909 | 1,557 | 1,557 | 1,514 | 1,533 | 19,800 | -5,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 17% |
20250922 | 1,499 | 1,524 | 1,483 | 1,510 | 12,000 | -4,900 | 101% | ▲ | 8282 | 0 | 0 | 97% | 12% |
20250912 | 1,560 | 1,560 | 1,509 | 1,519 | 20,000 | -4,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 12% |
20251001 | 1,426 | 1,426 | 1,366 | 1,375 | 18,500 | -3,800 | 96% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
20250910 | 1,539 | 1,539 | 1,501 | 1,505 | 16,200 | -3,600 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 15% |
20250917 | 1,542 | 1,550 | 1,515 | 1,520 | 9,500 | -3,200 | 99% | ▼ | 8828 | 0 | 0 | 98% | 12% |
20250924 | 1,512 | 1,512 | 1,491 | 1,500 | 10,300 | -1,700 | 99% | ▼ | 8228 | 0 | 0 | 97% | 9% |
20250918 | 1,533 | 1,533 | 1,510 | 1,514 | 9,400 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 12% |
20251002 | 1,345 | 1,369 | 1,325 | 1,325 | 19,500 | 1,000 | 96% | ▼▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
20251003 | 1,302 | 1,336 | 1,279 | 1,333 | 20,900 | 1,400 | 101% | ▲ | 7771 | 0 | 0 | 86% | 1% |
20251007 | 1,323 | 1,337 | 1,292 | 1,301 | 17,300 | 2,300 | 98% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
20250919 | 1,514 | 1,525 | 1,481 | 1,499 | 16,900 | 7,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 11% |
20250911 | 1,502 | 1,569 | 1,502 | 1,550 | 24,000 | 7,800 | 103% | ▲ | 1171 | 0 | 0 | 100% | 18% |
20250908 | 1,510 | 1,570 | 1,510 | 1,551 | 25,400 | 9,900 | 104% | ▲ | 1141 | 0 | 0 | 100% | 19% |
20250930 | 1,451 | 1,451 | 1,405 | 1,430 | 22,300 | 10,900 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
20250925 | 1,500 | 1,500 | 1,431 | 1,450 | 27,700 | 17,400 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 4% |
TDNET
strdate | 時間 | 企業名 | タイトル | url |
---|
20250714 | 16:00 | G-エムビーエス | 2025年5月期 決算短信〔日本基準〕(非連結) | |
20250718 | 17:15 | G-エムビーエス | 自己株式の取得に係る事項の決定に関するお知らせ | |
20250725 | 15:30 | G-エムビーエス | 剰余金の配当に関するお知らせ | |
20250804 | 15:30 | G-エムビーエス | 自己株式の取得状況に関するお知らせ | |
20250825 | 15:30 | G-エムビーエス | 自己株式の取得状況及び取得終了に関するお知らせ | |
20250829 | 15:30 | G-エムビーエス | 事業計画及び成長可能性に関する事項 | |
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-09-05 | 80,500 | 0 | 27,800 | 0 | 52,700 | 0 |
2025-09-12 | 72,600 | 0 | 26,500 | 0 | 46,100 | 0 |
2025-09-19 | 73,000 | 0 | 27,100 | 0 | 45,900 | 0 |
2025-09-26 | 65,800 | 0 | 25,000 | 0 | 40,800 | 0 |
EDINET