[1401]エムビーエス:【外壁リフォーム】外壁を特殊コーティング材と独自の施工で修繕
Yahoo! 【グロース/03建設業】 売上高:47130 当期純利益:4720 総資産:48780 時価:107億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,361 | 1,385 | 1,325 | 1,373 | 66,400 | -313,500 | 102% | ▲▲ | 8282 | 0 | 0 | 91% | 12% |
| 20251016 | 1,381 | 1,400 | 1,275 | 1,313 | 62,700 | -60,500 | 93% | ▼ | 8828 | 0 | 0 | 86% | 7% |
| 20251021 | 1,381 | 1,402 | 1,337 | 1,370 | 44,600 | -21,800 | 100% | ▼ | 2228 | 0 | 0 | 91% | 12% |
| 20251023 | 1,412 | 1,418 | 1,360 | 1,360 | 31,600 | -16,800 | 96% | ▼ | 8828 | 0 | 0 | 91% | 11% |
| 20251024 | 1,366 | 1,404 | 1,361 | 1,400 | 18,000 | -13,600 | 103% | ▲ | 8282 | 0 | 0 | 93% | 14% |
| 20250929 | 1,516 | 1,516 | 1,450 | 1,450 | 11,400 | -9,000 | 97% | ▼ | 2228 | 0 | 0 | 93% | 0% |
| 20250926 | 1,440 | 1,499 | 1,436 | 1,499 | 20,400 | -7,300 | 103% | ▲ | 8282 | 0 | 0 | 97% | 7% |
| 20251006 | 1,343 | 1,348 | 1,321 | 1,321 | 15,000 | -5,900 | 99% | ▼ | 2228 | 0 | 7 | 85% | 0% |
| 20251001 | 1,426 | 1,426 | 1,366 | 1,375 | 18,500 | -3,800 | 96% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251008 | 1,306 | 1,348 | 1,306 | 1,335 | 13,500 | -3,800 | 103% | ▲ | 2282 | 0 | 5 | 86% | 3% |
| 20251009 | 1,340 | 1,340 | 1,313 | 1,328 | 10,800 | -2,700 | 99% | ▼ | 8228 | 0 | 4 | 86% | 2% |
| 20251002 | 1,345 | 1,369 | 1,325 | 1,325 | 19,500 | 1,000 | 96% | ▼▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251027 | 1,402 | 1,415 | 1,381 | 1,395 | 19,100 | 1,100 | 100% | ▼ | 1117 | 0 | 0 | 96% | 14% |
| 20251003 | 1,302 | 1,336 | 1,279 | 1,333 | 20,900 | 1,400 | 101% | ▲ | 7771 | 0 | 8 | 86% | 1% |
| 20251007 | 1,323 | 1,337 | 1,292 | 1,301 | 17,300 | 2,300 | 98% | ▼▼ | 7777 | 0 | 6 | 84% | 0% |
| 20251022 | 1,370 | 1,429 | 1,370 | 1,412 | 48,400 | 3,800 | 103% | ▲ | 1171 | 0 | 0 | 94% | 15% |
| 20250930 | 1,451 | 1,451 | 1,405 | 1,430 | 22,300 | 10,900 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251010 | 1,328 | 1,336 | 1,302 | 1,336 | 24,000 | 13,200 | 101% | ▲ | 7771 | 0 | 3 | 86% | 3% |
| 20251014 | 1,288 | 1,289 | 1,201 | 1,223 | 61,900 | 37,900 | 92% | ▼ | 7777 | 0 | 2 | 79% | 0% |
| 20251015 | 1,355 | 1,424 | 1,350 | 1,411 | 123,200 | 61,300 | 115% | ▲ | 1111 | 0 | 0 | 92% | 15% |
| 20251017 | 1,433 | 1,492 | 1,322 | 1,348 | 379,900 | 317,200 | 103% | ▲ | 1111 | 0 | 0 | 89% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 65,800 | 0 | 25,000 | 0 | 40,800 | 0 |
| 2025-10-03 | 70,600 | 0 | 24,800 | 0 | 45,800 | 0 |
| 2025-10-10 | 68,900 | 0 | 23,600 | 0 | 45,300 | 0 |
| 2025-10-17 | 99,500 | 0 | 29,400 | 0 | 70,100 | 0 |