[1401]エムビーエス:【外壁リフォーム】外壁を特殊コーティング材と独自の施工で修繕
Yahoo! 【グロース/03建設業】 売上高:47130 当期純利益:4720 総資産:48780 時価:100億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,420 | 1,420 | 1,397 | 1,401 | 12,900 | 9,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260427 | 1,380 | 1,395 | 1,368 | 1,385 | 5,500 | 3,700 | 100% | ▲ | 4771 | 0 | 0 | 97% | 2% |
| 20260501 | 1,373 | 1,398 | 1,351 | 1,351 | 4,700 | 2,700 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260422 | 1,386 | 1,400 | 1,385 | 1,396 | 4,200 | 2,500 | 100% | -- | 7774 | 0 | 0 | 98% | 3% |
| 20260420 | 1,399 | 1,403 | 1,393 | 1,398 | 3,700 | 2,000 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260416 | 1,383 | 1,399 | 1,371 | 1,399 | 4,000 | 1,800 | 101% | ▲▲ | 1411 | 0 | 0 | 98% | 3% |
| 20260507 | 1,354 | 1,355 | 1,302 | 1,302 | 5,600 | 900 | 96% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260512 | 1,317 | 1,320 | 1,290 | 1,296 | 3,100 | 600 | 100% | ▲▲ | 1111 | 0 | 0 | 91% | 1% |
| 20260424 | 1,395 | 1,395 | 1,380 | 1,380 | 1,800 | 0 | 99% | ▼ | 8558 | 0 | 0 | 97% | 2% |
| 20260430 | 1,388 | 1,400 | 1,380 | 1,380 | 2,000 | 0 | 99% | ▼ | 5558 | 0 | 0 | 97% | 1% |
| 20260508 | 1,302 | 1,302 | 1,277 | 1,285 | 5,000 | -600 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260414 | 1,400 | 1,401 | 1,364 | 1,371 | 12,300 | -600 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260421 | 1,414 | 1,414 | 1,394 | 1,396 | 1,700 | -2,000 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20260417 | 1,387 | 1,397 | 1,385 | 1,390 | 1,700 | -2,300 | 99% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260423 | 1,395 | 1,396 | 1,380 | 1,396 | 1,800 | -2,400 | 100% | -- | 8825 | 0 | 0 | 98% | 3% |
| 20260511 | 1,285 | 1,292 | 1,285 | 1,290 | 2,500 | -2,500 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20260428 | 1,388 | 1,400 | 1,380 | 1,400 | 2,000 | -3,500 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260415 | 1,372 | 1,388 | 1,371 | 1,383 | 2,200 | -10,100 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 65,600 | 0 | 32,800 | 0 | 32,800 | 0 |
| 2026-04-24 | 65,700 | 0 | 33,200 | 0 | 32,500 | 0 |
| 2026-05-01 | 64,300 | 0 | 32,000 | 0 | 32,300 | 0 |