[1401]エムビーエス:【外壁リフォーム】外壁を特殊コーティング材と独自の施工で修繕
Yahoo! 【グロース/03建設業】 売上高:47130 当期純利益:4720 総資産:48780 時価:99億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 1,320 | 1,320 | 1,243 | 1,302 | 6,400 | 5,000 | 99% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260507 | 1,354 | 1,355 | 1,302 | 1,302 | 5,600 | 900 | 96% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260508 | 1,302 | 1,302 | 1,277 | 1,285 | 5,000 | -600 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260522 | 1,302 | 1,340 | 1,302 | 1,330 | 4,800 | 900 | 101% | ▲▲▲▲▲ | 1171 | 0 | 0 | 95% | 4% |
| 20260521 | 1,325 | 1,335 | 1,290 | 1,318 | 3,900 | 2,600 | 101% | ▲▲▲▲ | 4771 | 0 | 0 | 94% | 3% |
| 20260518 | 1,280 | 1,300 | 1,280 | 1,300 | 3,600 | 600 | 102% | ▲ | 7171 | 0 | 0 | 93% | 2% |
| 20260527 | 1,300 | 1,306 | 1,300 | 1,305 | 3,400 | 2,400 | 98% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260519 | 1,280 | 1,332 | 1,280 | 1,305 | 3,300 | -300 | 100% | ▲▲ | 2552 | 0 | 0 | 93% | 2% |
| 20260528 | 1,305 | 1,305 | 1,288 | 1,290 | 3,200 | -200 | 99% | ▼▼ | 8828 | 0 | 0 | 92% | 1% |
| 20260512 | 1,317 | 1,320 | 1,290 | 1,296 | 3,100 | 600 | 100% | ▲▲ | 1111 | 0 | 0 | 91% | 1% |
| 20260515 | 1,309 | 1,310 | 1,276 | 1,280 | 3,000 | -3,400 | 98% | ▼▼ | 8288 | 0 | 0 | 91% | 0% |
| 20260511 | 1,285 | 1,292 | 1,285 | 1,290 | 2,500 | -2,500 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20260601 | 1,290 | 1,314 | 1,288 | 1,288 | 2,200 | 900 | 100% | ▼ | 1747 | 0 | 0 | 93% | 1% |
| 20260525 | 1,328 | 1,328 | 1,305 | 1,309 | 1,700 | -3,100 | 98% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20260602 | 1,310 | 1,311 | 1,290 | 1,290 | 1,500 | -700 | 100% | ▲ | 8222 | 0 | 0 | 95% | 1% |
| 20260513 | 1,291 | 1,321 | 1,291 | 1,320 | 1,400 | -1,700 | 102% | ▲▲▲ | 2282 | 0 | 0 | 93% | 3% |
| 20260529 | 1,290 | 1,311 | 1,289 | 1,290 | 1,300 | -1,900 | 100% | -- | 2285 | 0 | 0 | 92% | 1% |
| 20260520 | 1,335 | 1,335 | 1,308 | 1,308 | 1,300 | -2,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260526 | 1,326 | 1,326 | 1,306 | 1,326 | 1,000 | -700 | 101% | ▲ | 8282 | 0 | 0 | 95% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 59,300 | 0 | 29,100 | 0 | 30,200 | 0 |
| 2026-05-22 | 57,200 | 0 | 26,900 | 0 | 30,300 | 0 |