[137A]ココリブ:【マーケティング】不動産向けマーケティングオートメーション「KASIKA」の開発提供など
Yahoo! 【グロース/25情報･通信業】 売上高:13010 当期純利益:2090 総資産:10570 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 1,064 | 1,093 | 1,046 | 1,089 | 23,100 | -24,000 | 102% | ▲ | 8882 | 0 | 4 | 79% | 2% |
| 20251119 | 1,078 | 1,078 | 1,056 | 1,060 | 3,400 | -9,800 | 98% | ▼▼▼▼ | 8288 | 0 | 0 | 84% | 0% |
| 20251118 | 1,088 | 1,088 | 1,043 | 1,078 | 13,200 | 4,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 86% | 1% |
| 20251117 | 1,123 | 1,128 | 1,080 | 1,102 | 9,200 | 7,200 | 97% | ▼▼ | 7777 | 0 | 0 | 88% | 3% |
| 20251114 | 1,141 | 1,150 | 1,139 | 1,139 | 2,000 | -1,500 | 100% | ▼ | 8888 | 0 | 0 | 91% | 6% |
| 20251113 | 1,153 | 1,155 | 1,140 | 1,140 | 3,500 | -4,200 | 100% | ▲ | 8222 | 0 | 0 | 91% | 7% |
| 20251112 | 1,141 | 1,157 | 1,136 | 1,139 | 7,700 | -4,000 | 100% | -- | 8285 | 0 | 0 | 91% | 6% |
| 20251111 | 1,175 | 1,175 | 1,135 | 1,139 | 11,700 | -4,700 | 98% | ▼ | 2228 | 0 | 0 | 91% | 6% |
| 20251110 | 1,100 | 1,158 | 1,100 | 1,158 | 16,400 | 9,900 | 105% | ▲▲▲▲ | 1171 | 0 | 1 | 84% | 8% |
| 20251107 | 1,101 | 1,101 | 1,069 | 1,100 | 6,500 | 600 | 100% | ▲▲▲ | 7711 | 0 | 2 | 80% | 3% |
| 20251106 | 1,091 | 1,111 | 1,088 | 1,095 | 5,900 | -17,200 | 101% | ▲▲ | 2222 | 0 | 3 | 80% | 2% |
| 20251020 | 1,195 | 1,230 | 1,195 | 1,229 | 12,900 | -5,600 | 103% | ▲ | 2282 | 0 | 3 | 84% | 3% |
| 20251104 | 1,160 | 1,160 | 1,061 | 1,070 | 47,100 | 38,000 | 95% | ▼ | 7717 | 0 | 0 | 78% | 0% |
| 20251031 | 1,118 | 1,171 | 1,118 | 1,130 | 9,100 | -2,400 | 101% | ▲ | 2582 | 0 | 0 | 82% | 1% |
| 20251030 | 1,140 | 1,160 | 1,118 | 1,118 | 11,500 | -13,600 | 97% | ▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20251029 | 1,204 | 1,204 | 1,140 | 1,148 | 25,100 | 21,600 | 95% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20251028 | 1,220 | 1,220 | 1,201 | 1,209 | 3,500 | -10,300 | 100% | ▲▲ | 8222 | 0 | 0 | 85% | 1% |
| 20251027 | 1,198 | 1,224 | 1,198 | 1,207 | 13,800 | 2,300 | 101% | ▲ | 7171 | 0 | 0 | 84% | 1% |
| 20251024 | 1,241 | 1,241 | 1,195 | 1,200 | 11,500 | 4,100 | 98% | ▼▼ | 7777 | 0 | 0 | 82% | 1% |
| 20251023 | 1,268 | 1,268 | 1,222 | 1,222 | 7,400 | -4,700 | 97% | ▼ | 2828 | 0 | 0 | 84% | 2% |
| 20251022 | 1,232 | 1,259 | 1,225 | 1,256 | 12,100 | 3,500 | 102% | ▲ | 1171 | 0 | 0 | 86% | 5% |
| 20251021 | 1,237 | 1,237 | 1,210 | 1,227 | 8,600 | -4,300 | 100% | ▼ | 2228 | 0 | 0 | 84% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 186,700 | 0 | 122,300 | 0 | 64,400 | 0 |
| 2025-10-31 | 191,700 | 0 | 128,000 | 0 | 63,700 | 0 |
| 2025-11-07 | 106,600 | 0 | 67,700 | 0 | 38,900 | 0 |
| 2025-11-14 | 106,000 | 0 | 68,300 | 0 | 37,700 | 0 |