[137A]ココリブ:【マーケティング】不動産向けマーケティングオートメーション「KASIKA」の開発提供など
Yahoo! 【グロース/25情報･通信業】 売上高:13010 当期純利益:2090 総資産:10570 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 731 | 736 | 731 | 735 | 5,800 | -4,300 | 100% | ▲ | 8882 | 0 | 0 | 90% | 0% |
| 20260305 | 695 | 702 | 691 | 696 | 2,700 | -9,500 | 100% | ▼ | 2228 | 0 | 0 | 90% | 4% |
| 20260304 | 685 | 697 | 676 | 697 | 12,200 | 600 | 101% | ▲ | 7771 | 0 | 0 | 90% | 4% |
| 20260303 | 718 | 718 | 690 | 690 | 11,600 | 7,100 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 3% |
| 20260302 | 723 | 723 | 706 | 706 | 4,500 | -12,600 | 98% | ▼ | 8228 | 0 | 0 | 89% | 5% |
| 20260227 | 702 | 748 | 702 | 723 | 17,100 | 5,200 | 102% | ▲▲▲ | 1111 | 0 | 0 | 92% | 8% |
| 20260226 | 687 | 715 | 686 | 711 | 11,900 | -1,900 | 104% | ▲▲ | 2282 | 0 | 2 | 90% | 6% |
| 20260225 | 691 | 692 | 681 | 682 | 13,800 | -12,200 | 102% | ▲ | 8282 | 0 | 0 | 86% | 2% |
| 20260224 | 708 | 708 | 669 | 671 | 26,000 | 6,400 | 93% | ▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260220 | 730 | 730 | 707 | 719 | 19,600 | 10,300 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260219 | 738 | 739 | 722 | 730 | 9,300 | 3,500 | 99% | ▼ | 1717 | 0 | 0 | 89% | 0% |
| 20260202 | 777 | 779 | 759 | 764 | 19,700 | 1,300 | 97% | ▼ | 7117 | 0 | 0 | 69% | 2% |
| 20260217 | 743 | 743 | 733 | 733 | 10,100 | 2,200 | 99% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260216 | 742 | 761 | 742 | 743 | 7,900 | -15,700 | 100% | ▲ | 8582 | 0 | 0 | 91% | 0% |
| 20260213 | 762 | 774 | 742 | 742 | 23,600 | 12,700 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260212 | 776 | 777 | 764 | 774 | 10,900 | 4,800 | 100% | ▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260210 | 777 | 783 | 775 | 776 | 6,100 | -1,400 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260209 | 762 | 775 | 762 | 770 | 7,500 | -5,200 | 100% | ▲ | 2282 | 0 | 0 | 88% | 2% |
| 20260206 | 767 | 774 | 750 | 767 | 12,700 | 800 | 99% | ▼ | 1717 | 0 | 0 | 69% | 2% |
| 20260205 | 756 | 771 | 754 | 771 | 11,900 | -2,600 | 103% | ▲ | 2282 | 0 | 0 | 69% | 3% |
| 20260204 | 758 | 761 | 747 | 752 | 14,500 | 4,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 68% | 0% |
| 20260203 | 774 | 774 | 757 | 758 | 10,300 | -9,400 | 99% | ▼▼ | 8888 | 0 | 0 | 68% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 137A | GOLDMAN SACHS INTERNATIONAL | 15,100 | 0% | ▼ | -2,400 |
| 2026-02-24 | 137A | Barclays Capital Securities Ltd | 16,400 | 1% | ▲ | |
| 2026-02-25 | 137A | Barclays Capital Securities Ltd | 13,900 | 0% | ▼ | -2,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 213,300 | 0 | 159,000 | 0 | 54,300 | 0 |
| 2026-02-13 | 226,600 | 0 | 159,800 | 0 | 66,800 | 0 |
| 2026-02-20 | 236,500 | 0 | 156,700 | 0 | 79,800 | 0 |
| 2026-02-27 | 233,100 | 0 | 155,600 | 0 | 77,500 | 0 |