[137A]ココリブ:【マーケティング】不動産向けマーケティングオートメーション「KASIKA」の開発提供など
Yahoo!
【グロース/情報･通信業】
売上高:13010
当期純利益:2090
総資産:10570
時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250812 | 1,320 | 1,385 | 1,319 | 1,380 | 75,700 | 64,100 | 106% | ▲ | 1111 | 20 | 2 | 99% | 10% |
| 20250813 | 1,384 | 1,435 | 1,358 | 1,405 | 46,300 | -29,400 | 102% | ▲▲ | 2222 | 0 | 4 | 100% | 12% |
| 20250828 | 1,409 | 1,426 | 1,399 | 1,420 | 8,100 | 1,900 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 10% |
| 20250827 | 1,403 | 1,406 | 1,390 | 1,406 | 6,200 | -6,600 | 100% | ▲ | 8882 | 0 | 0 | 94% | 8% |
| 20250826 | 1,430 | 1,430 | 1,401 | 1,401 | 12,800 | 5,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 8% |
| 20250825 | 1,450 | 1,454 | 1,429 | 1,429 | 7,300 | -1,900 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 10% |
| 20250822 | 1,455 | 1,457 | 1,433 | 1,450 | 9,200 | -6,200 | 100% | ▼ | 8258 | 0 | 0 | 97% | 12% |
| 20250821 | 1,455 | 1,487 | 1,425 | 1,457 | 15,400 | -9,900 | 100% | ▲ | 2582 | 0 | 0 | 97% | 14% |
| 20250820 | 1,467 | 1,469 | 1,425 | 1,454 | 25,300 | -18,600 | 97% | ▼ | 8888 | 0 | 0 | 97% | 15% |
| 20250819 | 1,470 | 1,510 | 1,444 | 1,500 | 43,900 | 11,100 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 19% |
| 20250818 | 1,417 | 1,459 | 1,416 | 1,459 | 32,800 | 14,000 | 105% | ▲ | 1111 | 0 | 2 | 100% | 16% |
| 20250815 | 1,414 | 1,428 | 1,387 | 1,387 | 18,800 | -1,400 | 99% | ▼ | 2228 | 0 | 3 | 99% | 10% |
| 20250814 | 1,405 | 1,424 | 1,386 | 1,407 | 20,200 | -26,100 | 100% | ▲▲▲ | 8222 | 0 | 4 | 100% | 12% |
| 20250728 | 1,398 | 1,405 | 1,326 | 1,373 | 71,700 | -63,700 | 102% | ▲▲▲ | 2222 | 0 | 16 | 88% | 9% |
| 20250808 | 1,302 | 1,304 | 1,292 | 1,296 | 11,600 | -20,900 | 99% | ▼▼▼▼▼ | 8888 | 0 | 2 | 84% | 3% |
| 20250807 | 1,339 | 1,339 | 1,296 | 1,307 | 32,500 | 22,300 | 98% | ▼▼▼▼ | 7747 | 0 | 5 | 83% | 4% |
| 20250806 | 1,339 | 1,340 | 1,328 | 1,330 | 10,200 | -1,600 | 99% | ▼▼▼ | 8888 | 0 | 6 | 85% | 6% |
| 20250805 | 1,354 | 1,368 | 1,332 | 1,345 | 11,800 | -12,100 | 99% | ▼▼ | 8828 | 0 | 9 | 86% | 7% |
| 20250804 | 1,350 | 1,371 | 1,346 | 1,355 | 23,900 | 3,100 | 98% | ▼ | 7477 | 0 | 10 | 87% | 8% |
| 20250801 | 1,355 | 1,387 | 1,346 | 1,385 | 20,800 | 8,800 | 102% | ▲▲ | 1111 | 0 | 11 | 88% | 10% |
| 20250731 | 1,337 | 1,363 | 1,335 | 1,355 | 12,000 | -5,700 | 101% | ▲ | 8222 | 0 | 9 | 87% | 8% |
| 20250730 | 1,335 | 1,368 | 1,332 | 1,335 | 17,700 | -1,300 | 100% | -- | 8285 | 0 | 10 | 85% | 6% |
| 20250729 | 1,373 | 1,373 | 1,331 | 1,335 | 19,000 | -52,700 | 97% | ▼ | 8288 | 0 | 14 | 85% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250711 | 15:30 | Ｇ－Ｃｏｃｏｌｉｖｅ | 取締役候補の選任に関するお知らせ | |
| 20250711 | 15:30 | Ｇ－Ｃｏｃｏｌｉｖｅ | 2025年5月期 決算短信〔日本基準〕（非連結） | |
| 20250711 | 15:30 | Ｇ－Ｃｏｃｏｌｉｖｅ | 2025年5月期 決算説明資料 | |
| 20250711 | 15:30 | Ｇ－Ｃｏｃｏｌｉｖｅ | 本社移転に関するお知らせ | |
| 20250718 | 15:30 | Ｇ－Ｃｏｃｏｌｉｖｅ | （経過開示）本社移転に関する契約締結のお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 137,200 | 0 | 74,500 | 0 | 62,700 | 0 |
| 2025-08-08 | 140,300 | 100 | 75,200 | 100 | 65,100 | 0 |
| 2025-08-15 | 162,100 | 0 | 102,500 | 0 | 59,600 | 0 |
| 2025-08-22 | 170,200 | 0 | 100,000 | 0 | 70,200 | 0 |
EDINET