[137A]ココリブ:【マーケティング】不動産向けマーケティングオートメーション「KASIKA」の開発提供など
Yahoo! 【グロース/25情報･通信業】 売上高:13010 当期純利益:2090 総資産:10570 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260619 | 656 | 675 | 656 | 670 | 2,700 | -1,300 | 101% | ▲ | 8882 | 0 | 0 | 99% | 20% |
| 20260617 | 640 | 678 | 640 | 676 | 14,500 | 5,800 | 106% | ▲ | 1171 | 0 | 1 | 99% | 21% |
| 20260618 | 666 | 676 | 665 | 665 | 4,000 | -10,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 19% |
| 20260519 | 706 | 715 | 690 | 699 | 7,800 | -16,300 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260616 | 645 | 650 | 632 | 639 | 8,700 | -15,400 | 100% | ▼ | 8228 | 0 | 0 | 93% | 14% |
| 20260520 | 695 | 699 | 683 | 687 | 4,100 | -3,700 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260615 | 641 | 656 | 625 | 642 | 24,100 | 7,300 | 100% | ▲ | 4771 | 0 | 3 | 92% | 15% |
| 20260521 | 689 | 694 | 684 | 684 | 1,800 | -2,300 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 92% | 0% |
| 20260522 | 684 | 697 | 682 | 682 | 5,500 | 3,700 | 100% | ▼▼▼▼▼▼ | 1777 | 0 | 0 | 92% | 0% |
| 20260525 | 683 | 694 | 652 | 668 | 10,000 | 4,500 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260612 | 647 | 656 | 635 | 641 | 16,800 | 7,100 | 99% | ▼ | 4117 | 0 | 0 | 90% | 14% |
| 20260608 | 624 | 669 | 619 | 656 | 46,500 | 36,200 | 102% | ▲▲▲ | 1111 | 0 | 1 | 89% | 17% |
| 20260609 | 656 | 658 | 622 | 654 | 25,700 | -20,800 | 100% | ▼ | 8228 | 0 | 0 | 88% | 17% |
| 20260611 | 635 | 656 | 634 | 647 | 9,700 | 3,600 | 100% | ▲ | 4771 | 0 | 5 | 88% | 16% |
| 20260605 | 572 | 644 | 572 | 644 | 10,300 | -8,700 | 113% | ▲▲ | 2222 | 0 | 1 | 87% | 15% |
| 20260610 | 653 | 656 | 645 | 645 | 6,100 | -19,600 | 99% | ▼▼ | 8288 | 0 | 0 | 87% | 15% |
| 20260526 | 674 | 682 | 631 | 644 | 20,400 | 10,400 | 96% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260527 | 638 | 645 | 614 | 622 | 18,900 | -1,500 | 97% | ▼▼▼▼▼▼▼▼▼ | 8888 | 0 | 16 | 84% | 0% |
| 20260528 | 630 | 630 | 614 | 614 | 3,500 | -15,400 | 99% | ▼▼▼▼▼▼▼▼▼▼ | 8588 | 0 | 15 | 83% | 0% |
| 20260529 | 613 | 614 | 586 | 606 | 19,200 | 15,700 | 99% | ▼▼▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 6 | 82% | 0% |
| 20260601 | 600 | 600 | 578 | 586 | 28,500 | 9,300 | 97% | ▼▼▼▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 5 | 79% | 0% |
| 20260604 | 560 | 579 | 560 | 569 | 19,000 | -13,800 | 102% | ▲ | 2282 | 0 | 2 | 77% | 2% |
| 20260603 | 570 | 574 | 549 | 560 | 32,800 | 13,500 | 100% | -- | 7774 | 0 | 3 | 76% | 0% |
| 20260602 | 584 | 584 | 550 | 560 | 19,300 | -9,200 | 96% | ▼▼▼▼▼▼▼▼▼▼▼▼▼ | 8888 | 0 | 4 | 76% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-21 | 137A | GOLDMAN SACHS INTERNATIONAL | 15,400 | 1% | ▲ | |
| 2026-06-03 | 137A | GOLDMAN SACHS INTERNATIONAL | 19,100 | 1% | ▲ | 3,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 203,400 | 0 | 133,200 | 0 | 70,200 | 0 |
| 2026-05-29 | ||||||
| 2026-06-05 |