| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,595 | 3,620 | 3,550 | 3,620 | 1,000 | 30 | 101% | 101% | 1000% | ▲▲▲ | 100% | 100% | 100% | 96% | 102% |
| 20240926 | 3,585 | 3,585 | 3,570 | 3,570 | 400 | -50 | 99% | 100% | 40% | ▼ | 102% | 103% | 103% | 95% | 101% |
| 20240930 | 3,510 | 3,580 | 3,510 | 3,575 | 1,100 | 5 | 100% | 102% | 275% | ▲ | 102% | 102% | 102% | 95% | 101% |
| 20241001 | 3,525 | 3,600 | 3,525 | 3,600 | 500 | 25 | 101% | 102% | 45% | ▲▲ | 100% | 100% | 100% | 95% | 101% |
| 20241002 | 3,600 | 3,640 | 3,570 | 3,600 | 1,600 | 0 | 100% | 100% | 320% | -- | 99% | 99% | 100% | 95% | 101% |
| 20241003 | 3,600 | 3,600 | 3,540 | 3,565 | 600 | -35 | 99% | 99% | 38% | ▼ | 101% | 100% | 101% | 95% | 100% |
| 20241004 | 3,565 | 3,600 | 3,565 | 3,600 | 700 | 35 | 101% | 101% | 117% | ▲ | 100% | 99% | 100% | 95% | 101% |
| 20241007 | 3,590 | 3,590 | 3,590 | 3,590 | 100 | -10 | 100% | 100% | 14% | ▼ | 100% | 99% | 100% | 95% | 101% |
| 20241008 | 3,580 | 3,580 | 3,580 | 3,580 | 100 | -10 | 100% | 100% | 100% | ▼▼ | 100% | 100% | 102% | 98% | 101% |
| 20241011 | 3,510 | 3,575 | 3,480 | 3,525 | 3,100 | -55 | 98% | 100% | 3100% | ▼▼▼ | 101% | 103% | 102% | 97% | 100% |
| 20241015 | 3,510 | 3,550 | 3,490 | 3,550 | 400 | 25 | 101% | 101% | 13% | ▲ | 100% | 102% | 100% | 98% | 101% |
| 20241016 | 3,545 | 3,545 | 3,540 | 3,545 | 400 | -5 | 100% | 100% | 100% | ▼ | 101% | 102% | 101% | 98% | 101% |
| 20241018 | 3,500 | 3,580 | 3,500 | 3,520 | 1,800 | -25 | 99% | 101% | 450% | ▼▼ | 100% | 101% | 101% | 97% | 100% |
| 20241021 | 3,520 | 3,520 | 3,520 | 3,520 | 100 | 0 | 100% | 100% | 6% | -- | 102% | 101% | 100% | 97% | 100% |
| 20241022 | 3,520 | 3,600 | 3,520 | 3,600 | 1,200 | 80 | 102% | 102% | 1200% | ▲ | 99% | 98% | 97% | 99% | 102% |
| 20241023 | 3,600 | 3,600 | 3,570 | 3,570 | 500 | -30 | 99% | 99% | 42% | ▼ | 100% | 100% | 98% | 99% | 101% |
| 20241024 | 3,570 | 3,570 | 3,570 | 3,570 | 100 | 0 | 100% | 100% | 20% | -- | 100% | 102% | 100% | 99% | 101% |
| 20241025 | 3,500 | 3,500 | 3,500 | 3,500 | 100 | -70 | 98% | 100% | 100% | ▼ | 100% | 100% | 98% | 97% | 100% |
| 20241028 | 3,530 | 3,555 | 3,520 | 3,545 | 700 | 45 | 101% | 100% | 700% | ▲ | 100% | 100% | 98% | 98% | 101% |
| 20241029 | 3,545 | 3,545 | 3,545 | 3,545 | 200 | 0 | 100% | 100% | 29% | -- | 101% | 100% | 98% | 98% | 101% |
| 20241030 | 3,545 | 3,585 | 3,545 | 3,585 | 300 | 40 | 101% | 101% | 150% | ▲ | 100% | 100% | 99% | 100% | 102% |
| 20241101 | 3,515 | 3,515 | 3,515 | 3,515 | 500 | -70 | 98% | 100% | 167% | ▼ | 100% | 100% | 100% | 98% | 100% |
| 20241106 | 3,515 | 3,600 | 3,515 | 3,525 | 1,800 | 10 | 100% | 100% | 360% | ▲ | 101% | 99% | 100% | 98% | 101% |
| 20241107 | 3,525 | 3,550 | 3,515 | 3,550 | 1,300 | 25 | 101% | 101% | 72% | ▲▲ | 100% | 99% | 100% | 99% | 101% |
| 20241111 | 3,525 | 3,525 | 3,515 | 3,515 | 200 | -35 | 99% | 100% | 15% | ▼ | 100% | 99% | 101% | 98% | 100% |
| 20241112 | 3,500 | 3,505 | 3,475 | 3,500 | 1,600 | -15 | 100% | 100% | 800% | ▼▼ | 100% | 99% | 101% | 97% | 100% |
| 20241113 | 3,500 | 3,500 | 3,455 | 3,500 | 1,000 | 0 | 100% | 100% | 63% | -- | 101% | 98% | 102% | 97% | 100% |
| 20241115 | 3,460 | 3,500 | 3,460 | 3,495 | 700 | -5 | 100% | 101% | 70% | ▼ | 100% | 100% | 103% | 97% | 100% |
| 20241121 | 3,465 | 3,470 | 3,465 | 3,470 | 200 | -25 | 99% | 100% | 29% | ▼▼ | 100% | 100% | 104% | 96% | 100% |
| 20241122 | 3,455 | 3,475 | 3,455 | 3,455 | 800 | -15 | 100% | 100% | 400% | ▼▼▼ | 100% | 102% | 106% | 96% | 100% |
| 20241125 | 3,385 | 3,385 | 3,385 | 3,385 | 500 | -70 | 98% | 100% | 63% | ▼▼▼▼ | 100% | 103% | 106% | 94% | 100% |
| 20241126 | 3,385 | 3,385 | 3,385 | 3,385 | 100 | 0 | 100% | 100% | 20% | -- | 105% | 106% | 109% | 94% | 100% |
| 20241128 | 3,315 | 3,470 | 3,315 | 3,465 | 1,100 | 80 | 102% | 105% | 1100% | ▲ | 100% | 101% | 104% | 96% | 102% |
| 20241129 | 3,465 | 3,500 | 3,460 | 3,460 | 2,100 | -5 | 100% | 100% | 191% | ▼ | 100% | 102% | 104% | 96% | 102% |
| 20241202 | 3,465 | 3,465 | 3,465 | 3,465 | 100 | 5 | 100% | 100% | 5% | ▲ | 100% | 101% | 103% | 97% | 102% |
| 20241203 | 3,500 | 3,500 | 3,500 | 3,500 | 200 | 35 | 101% | 100% | 200% | ▲▲ | 100% | 100% | 0% | 98% | 103% |
| 20241204 | 3,515 | 3,515 | 3,515 | 3,515 | 400 | 15 | 100% | 100% | 200% | ▲▲▲ | 102% | 104% | 0% | 98% | 104% |
| 20241205 | 3,445 | 3,505 | 3,445 | 3,505 | 500 | -10 | 100% | 102% | 125% | ▼ | 100% | 101% | 0% | 98% | 104% |
| 20241206 | 3,525 | 3,530 | 3,525 | 3,530 | 400 | 25 | 101% | 100% | 80% | ▲ | 100% | 101% | 0% | 98% | 104% |
| 20241209 | 3,500 | 3,500 | 3,500 | 3,500 | 100 | -30 | 99% | 100% | 25% | ▼ | 100% | 102% | 0% | 98% | 103% |
| 20241210 | 3,500 | 3,500 | 3,500 | 3,500 | 400 | 0 | 100% | 100% | 400% | -- | 100% | 101% | 0% | 99% | 103% |
| 20241216 | 3,570 | 3,570 | 3,570 | 3,570 | 400 | 70 | 102% | 100% | 100% | ▲ | 98% | 100% | 0% | 100% | 105% |
| 20241217 | 3,595 | 3,595 | 3,500 | 3,535 | 1,400 | -35 | 99% | 98% | 350% | ▼ | 101% | 0% | 0% | 99% | 104% |
| 20241218 | 3,475 | 3,515 | 3,475 | 3,515 | 900 | -20 | 99% | 101% | 64% | ▼▼ | 100% | 0% | 0% | 98% | 104% |
| 20241219 | 3,585 | 3,585 | 3,585 | 3,585 | 800 | 70 | 102% | 100% | 89% | ▲ | 100% | 0% | 0% | 100% | 106% |
| 20241220 | 3,600 | 3,600 | 3,600 | 3,600 | 500 | 15 | 100% | 100% | 63% | ▲▲ | % | % | % | 100% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 1,400 | 0 | 1,200 | 0 | 200 |
| 2024-12-06 | 0 | 1,400 | 0 | 1,200 | 0 | 200 |
| 2024-11-29 | 0 | 1,500 | 0 | 1,300 | 0 | 200 |
| 2024-11-22 | 0 | 1,600 | 0 | 1,300 | 0 | 300 |
| 2024-11-15 | 0 | 1,700 | 0 | 1,300 | 0 | 400 |
| 2024-11-08 | 0 | 1,400 | 0 | 1,300 | 0 | 100 |
| 2024-11-01 | 0 | 1,000 | 0 | 800 | 0 | 200 |
| 2024-10-25 | 0 | 900 | 0 | 800 | 0 | 100 |
| 2024-10-18 | 0 | 1,000 | 0 | 800 | 0 | 200 |
| 2024-10-11 | 0 | 1,100 | 0 | 800 | 0 | 300 |
| 2024-10-04 | 0 | 900 | 0 | 800 | 0 | 100 |
| 2024-09-27 | 0 | 1,400 | 0 | 800 | 0 | 600 |
| 2024-09-20 | 0 | 900 | 0 | 800 | 0 | 100 |
| 2024-09-13 | 0 | 900 | 0 | 800 | 0 | 100 |
| 2024-09-06 | 0 | 900 | 0 | 800 | 0 | 100 |
| 2024-08-30 | 0 | 800 | 0 | 800 | 0 | 0 |
| 2024-08-23 | 0 | 1,800 | 0 | 1,700 | 0 | 100 |
| 2024-08-16 | 0 | 2,300 | 0 | 2,200 | 0 | 100 |
| 2024-08-09 | 0 | 2,200 | 0 | 2,000 | 0 | 200 |
| 2024-08-02 | 0 | 2,100 | 0 | 2,100 | 0 | 0 |
| 2024-07-26 | 0 | 2,200 | 0 | 2,100 | 0 | 100 |
| 2024-07-19 | 0 | 2,200 | 0 | 2,100 | 0 | 100 |
| 2024-07-12 | 0 | 2,000 | 0 | 2,000 | 0 | 0 |
| 2024-07-05 | 0 | 2,100 | 0 | 2,000 | 0 | 100 |
| 2024-06-28 | 0 | 2,400 | 0 | 2,100 | 0 | 300 |
| 2024-06-21 | 0 | 2,700 | 0 | 2,100 | 0 | 600 |
| 2024-06-14 | 0 | 2,800 | 0 | 2,100 | 0 | 700 |
| 2024-06-07 | 0 | 2,800 | 0 | 2,100 | 0 | 700 |
| 2024-05-31 | 0 | 1,900 | 0 | 1,400 | 0 | 500 |
| 2024-05-24 | 0 | 2,000 | 0 | 1,400 | 0 | 600 |
| 2024-05-17 | 0 | 2,000 | 0 | 1,400 | 0 | 600 |
| 2024-05-10 | 0 | 2,000 | 0 | 1,400 | 0 | 600 |
| 2024-05-02 | 0 | 1,500 | 0 | 1,300 | 0 | 200 |
| 2024-04-26 | 0 | 1,500 | 0 | 1,300 | 0 | 200 |
| 2024-04-19 | 0 | 1,600 | 0 | 1,300 | 0 | 300 |
| 2024-04-12 | 0 | 1,700 | 0 | 1,400 | 0 | 300 |
| 2024-04-05 | 0 | 1,900 | 0 | 1,400 | 0 | 500 |
| 2024-03-29 | 0 | 1,900 | 0 | 1,500 | 0 | 400 |
| 2024-03-22 | 0 | 1,900 | 0 | 1,400 | 0 | 500 |
| 2024-03-15 | 0 | 1,900 | 0 | 1,400 | 0 | 500 |
| 2024-03-08 | 0 | 1,900 | 0 | 1,400 | 0 | 500 |
| 2024-03-01 | 0 | 1,500 | 0 | 1,300 | 0 | 200 |
| 2024-02-22 | 0 | 1,500 | 0 | 1,300 | 0 | 200 |
| 2024-02-16 | 0 | 1,600 | 0 | 1,300 | 0 | 300 |
| 2024-02-09 | 0 | 1,500 | 0 | 1,300 | 0 | 200 |
| 2024-02-02 | 0 | 1,500 | 0 | 1,300 | 0 | 200 |
| 2024-01-26 | 0 | 1,500 | 0 | 1,300 | 0 | 200 |
| 2024-01-19 | 0 | 1,600 | 0 | 1,200 | 0 | 400 |
| 2024-01-12 | 0 | 1,800 | 0 | 1,200 | 0 | 600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241106 | 14:00 | 北陸瓦斯 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241106 | 14:00 | 北陸瓦斯 | 業績予想の修正に関するお知らせ |
| 20240808 | 14:00 | 北陸瓦斯 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240808 | 14:00 | 北陸瓦斯 | 業績予想の修正に関するお知らせ |
| 20240617 | 14:00 | 北陸瓦斯 | 親会社等の決算に関するお知らせ |
| 20240527 | 14:00 | 北陸瓦斯 | 剰余金の配当に関するお知らせ |
| 20240527 | 14:00 | 北陸瓦斯 | 代表取締役、役員および重要な使用人の異動に関するお知らせ |
| 20240527 | 14:00 | 北陸瓦斯 | 支配株主等に関する事項について |
| 20240515 | 14:00 | 北陸瓦斯 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240416 | 14:00 | 北陸瓦斯 | 業績予想の修正に関するお知らせ |
| 20240208 | 14:00 | 北陸瓦斯 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240208 | 14:00 | 北陸瓦斯 | 業績予想の修正に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UB2N | 350 | 2024-09-04 15:31 | 北陸瓦斯株式会社 | 光通信株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9537 | 1 | 北陸ガス | 2024-12-22 03:23:59 |
| 9537 | 2 | 支配株主等に関する事項について | 2024-06-21 21:54:12 |
| 9537 | 2 | 企業･IR情報 | 北陸ガス | 2024-06-18 10:04:20 |
| 9537 | 2 | 電子公告 | 北陸ガス | 2024-06-15 05:21:37 |
| 9537 | 3 | ガスショップ女池店・駅南店・万代店・山木戸店・山ノ下店 営業時間変更（臨時）のお知らせ | 2024-11-29 15:34:02 |
| 9537 | 3 | 業績予想の修正に関するお知らせ | 2024-11-06 23:34:04 |
| 9537 | 3 | 「北陸ガス2024ガス展」開催のお知らせ | 2024-09-20 21:32:39 |
| 9537 | 3 | ガスショップ学校町店 窓口営業変更のお知らせ | 2024-09-19 21:34:18 |
| 9537 | 3 | 2024年度「ガスと暮らしの安心」運動の実施について | 北陸ガス | 2024-08-30 15:28:53 |
| 9537 | 3 | ガスショップ女池店・駅南店・万代店・山木戸店・山ノ下店 営業時間変更（臨時）のお知らせ | 2024-08-20 16:39:18 |