| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,012 | 1,029 | 1,011 | 1,021 | 39,800 | 7 | 101% | 101% | 86% | ▲▲ | 100% | 101% | 106% | 94% | 102% |
| 20250121 | 1,027 | 1,037 | 1,023 | 1,029 | 27,200 | 8 | 101% | 100% | 68% | ▲▲▲ | 99% | 101% | 106% | 95% | 103% |
| 20250122 | 1,029 | 1,032 | 1,023 | 1,023 | 17,000 | -6 | 99% | 99% | 63% | ▼ | 100% | 102% | 107% | 94% | 102% |
| 20250123 | 1,024 | 1,029 | 1,012 | 1,019 | 22,200 | -4 | 100% | 100% | 131% | ▼▼ | 101% | 103% | 107% | 94% | 102% |
| 20250124 | 1,015 | 1,030 | 1,012 | 1,026 | 17,400 | 7 | 101% | 101% | 78% | ▲ | 101% | 99% | 101% | 95% | 102% |
| 20250127 | 1,029 | 1,041 | 1,022 | 1,037 | 20,500 | 11 | 101% | 101% | 118% | ▲▲ | 101% | 98% | 100% | 96% | 103% |
| 20250128 | 1,037 | 1,044 | 1,035 | 1,044 | 26,900 | 7 | 101% | 101% | 131% | ▲▲▲ | 99% | 99% | 99% | 96% | 104% |
| 20250129 | 1,052 | 1,053 | 1,041 | 1,044 | 31,800 | 0 | 100% | 99% | 118% | -- | 97% | 102% | 99% | 96% | 104% |
| 20250130 | 1,044 | 1,044 | 1,015 | 1,015 | 231,400 | -29 | 97% | 97% | 728% | ▼ | 100% | 107% | 101% | 94% | 101% |
| 20250131 | 1,020 | 1,024 | 1,016 | 1,017 | 69,100 | 2 | 100% | 100% | 30% | ▲ | 100% | 108% | 102% | 94% | 101% |
| 20250203 | 1,015 | 1,019 | 1,008 | 1,019 | 39,600 | 2 | 100% | 100% | 57% | ▲▲ | 102% | 106% | 100% | 95% | 102% |
| 20250204 | 1,020 | 1,049 | 1,020 | 1,039 | 84,600 | 20 | 102% | 102% | 214% | ▲▲▲ | 102% | 100% | 97% | 97% | 104% |
| 20250205 | 1,045 | 1,070 | 1,044 | 1,063 | 58,200 | 24 | 102% | 102% | 69% | ▲▲▲▲ | 103% | 97% | 95% | 100% | 106% |
| 20250206 | 1,065 | 1,093 | 1,065 | 1,092 | 63,300 | 29 | 103% | 103% | 109% | ▲▲▲▲▲ | 99% | 95% | 92% | 100% | 109% |
| 20250207 | 1,097 | 1,104 | 1,073 | 1,084 | 65,800 | -8 | 99% | 99% | 104% | ▼ | 99% | 97% | 96% | 99% | 108% |
| 20250210 | 1,054 | 1,090 | 1,024 | 1,040 | 77,800 | -44 | 96% | 99% | 118% | ▼▼ | 99% | 100% | 97% | 95% | 104% |
| 20250212 | 1,040 | 1,041 | 1,028 | 1,031 | 41,000 | -9 | 99% | 99% | 53% | ▼▼▼ | 100% | 100% | 98% | 94% | 103% |
| 20250213 | 1,039 | 1,049 | 1,032 | 1,037 | 28,800 | 6 | 101% | 100% | 70% | ▲ | 99% | 98% | 98% | 95% | 103% |
| 20250214 | 1,038 | 1,041 | 1,027 | 1,027 | 28,500 | -10 | 99% | 99% | 99% | ▼ | 100% | 97% | 99% | 94% | 101% |
| 20250217 | 1,032 | 1,033 | 1,022 | 1,027 | 24,400 | 0 | 100% | 100% | 86% | -- | 101% | 97% | 100% | 94% | 101% |
| 20250218 | 1,027 | 1,037 | 1,019 | 1,035 | 34,900 | 8 | 101% | 101% | 143% | ▲ | 98% | 97% | 100% | 95% | 102% |
| 20250219 | 1,035 | 1,035 | 1,015 | 1,015 | 53,200 | -20 | 98% | 98% | 152% | ▼ | 99% | 99% | 102% | 93% | 100% |
| 20250220 | 1,017 | 1,017 | 1,003 | 1,005 | 63,400 | -10 | 99% | 99% | 119% | ▼▼ | 100% | 103% | 106% | 92% | 100% |
| 20250225 | 987 | 995 | 985 | 990 | 70,900 | -15 | 99% | 100% | 112% | ▼▼▼ | 100% | 102% | 106% | 91% | 100% |
| 20250226 | 992 | 999 | 989 | 995 | 52,200 | 5 | 101% | 100% | 74% | ▲ | 100% | 100% | 104% | 91% | 101% |
| 20250227 | 1,005 | 1,008 | 997 | 1,004 | 41,200 | 9 | 101% | 100% | 79% | ▲▲ | 101% | 101% | 105% | 92% | 101% |
| 20250228 | 995 | 1,004 | 995 | 1,000 | 43,000 | -4 | 100% | 101% | 104% | ▼ | 101% | 100% | 104% | 92% | 101% |
| 20250303 | 1,007 | 1,017 | 1,003 | 1,013 | 38,400 | 13 | 101% | 101% | 89% | ▲ | 100% | 100% | 104% | 93% | 102% |
| 20250304 | 1,003 | 1,009 | 994 | 1,003 | 68,900 | -10 | 99% | 100% | 179% | ▼ | 100% | 100% | 105% | 92% | 101% |
| 20250305 | 1,000 | 1,007 | 998 | 1,000 | 36,300 | -3 | 100% | 100% | 53% | ▼▼ | 100% | 100% | 104% | 92% | 101% |
| 20250306 | 1,004 | 1,011 | 1,003 | 1,008 | 27,500 | 8 | 101% | 100% | 76% | ▲ | 101% | 101% | 105% | 92% | 102% |
| 20250307 | 996 | 1,006 | 992 | 1,002 | 97,800 | -6 | 99% | 101% | 356% | ▼ | 100% | 101% | 104% | 92% | 101% |
| 20250310 | 1,002 | 1,006 | 998 | 999 | 22,800 | -3 | 100% | 100% | 23% | ▼▼ | 101% | 102% | 105% | 91% | 101% |
| 20250311 | 997 | 1,003 | 983 | 1,003 | 168,100 | 4 | 100% | 101% | 737% | ▲ | 100% | 102% | 104% | 93% | 101% |
| 20250312 | 1,003 | 1,007 | 999 | 1,002 | 34,800 | -1 | 100% | 100% | 21% | ▼ | 100% | 103% | 103% | 96% | 101% |
| 20250313 | 1,003 | 1,007 | 997 | 1,000 | 58,700 | -2 | 100% | 100% | 169% | ▼▼ | 101% | 103% | 101% | 96% | 101% |
| 20250314 | 1,003 | 1,017 | 1,000 | 1,017 | 56,900 | 17 | 102% | 101% | 97% | ▲ | 99% | 102% | 99% | 98% | 103% |
| 20250317 | 1,019 | 1,028 | 1,013 | 1,013 | 32,000 | -4 | 100% | 99% | 56% | ▼ | 100% | 103% | 99% | 98% | 102% |
| 20250318 | 1,020 | 1,029 | 1,016 | 1,022 | 32,700 | 9 | 101% | 100% | 102% | ▲ | 100% | 102% | 96% | 99% | 103% |
| 20250319 | 1,027 | 1,030 | 1,020 | 1,029 | 20,900 | 7 | 101% | 100% | 64% | ▲▲ | 101% | 102% | 96% | 99% | 104% |
| 20250321 | 1,029 | 1,036 | 1,024 | 1,036 | 33,500 | 7 | 101% | 101% | 160% | ▲▲▲ | 100% | 100% | 94% | 100% | 105% |
| 20250324 | 1,047 | 1,050 | 1,039 | 1,043 | 54,800 | 7 | 101% | 100% | 164% | ▲▲▲▲ | 100% | 99% | 94% | 100% | 105% |
| 20250325 | 1,045 | 1,049 | 1,041 | 1,047 | 37,900 | 4 | 100% | 100% | 69% | ▲▲▲▲▲ | 100% | 97% | 94% | 100% | 106% |
| 20250326 | 1,047 | 1,050 | 1,038 | 1,045 | 28,800 | -2 | 100% | 100% | 76% | ▼ | 100% | 97% | 95% | 100% | 105% |
| 20250327 | 1,039 | 1,051 | 1,039 | 1,044 | 66,500 | -1 | 100% | 100% | 231% | ▼▼ | 101% | 99% | 97% | 100% | 105% |
| 20250328 | 1,018 | 1,039 | 1,017 | 1,031 | 29,200 | -13 | 99% | 101% | 44% | ▼▼▼ | 99% | 96% | 97% | 98% | 103% |
| 20250331 | 1,021 | 1,022 | 1,000 | 1,010 | 55,000 | -21 | 98% | 99% | 188% | ▼▼▼▼ | 99% | 91% | 96% | 96% | 101% |
| 20250401 | 1,026 | 1,026 | 1,012 | 1,012 | 34,000 | 2 | 100% | 99% | 62% | ▲ | 99% | 92% | 97% | 97% | 101% |
| 20250402 | 1,012 | 1,014 | 999 | 1,006 | 49,400 | -6 | 99% | 99% | 145% | ▼ | 101% | 99% | 102% | 96% | 101% |
| 20250403 | 970 | 987 | 968 | 983 | 102,300 | -23 | 98% | 101% | 207% | ▼▼ | 98% | 102% | 0% | 94% | 100% |
| 20250404 | 956 | 964 | 904 | 934 | 168,700 | -49 | 95% | 98% | 165% | ▼▼▼ | 100% | 105% | 0% | 89% | 100% |
| 20250408 | 932 | 950 | 928 | 933 | 54,300 | -1 | 100% | 100% | 32% | ▼▼▼▼ | 100% | 106% | 0% | 89% | 100% |
| 20250409 | 924 | 926 | 890 | 923 | 122,100 | -10 | 99% | 100% | 225% | ▼▼▼▼▼ | 98% | 100% | 0% | 88% | 100% |
| 20250410 | 983 | 984 | 952 | 960 | 111,000 | 37 | 104% | 98% | 91% | ▲ | 103% | 104% | 0% | 92% | 104% |
| 20250411 | 945 | 971 | 925 | 971 | 53,300 | 11 | 101% | 103% | 48% | ▲▲ | 100% | 101% | 0% | 93% | 105% |
| 20250414 | 981 | 983 | 972 | 978 | 35,800 | 7 | 101% | 100% | 67% | ▲▲▲ | 99% | 100% | 0% | 93% | 106% |
| 20250415 | 988 | 990 | 979 | 979 | 18,100 | 1 | 100% | 99% | 51% | ▲▲▲▲ | 99% | 0% | 0% | 94% | 106% |
| 20250416 | 980 | 983 | 971 | 971 | 18,800 | -8 | 99% | 99% | 104% | ▼ | 101% | 0% | 0% | 93% | 105% |
| 20250417 | 972 | 984 | 972 | 983 | 12,500 | 12 | 101% | 101% | 66% | ▲ | 100% | 0% | 0% | 94% | 107% |
| 20250418 | 983 | 992 | 980 | 986 | 22,000 | 3 | 100% | 100% | 176% | ▲▲ | % | % | % | 94% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 8,600 | 326,900 | 0 | 240,400 | 8,600 | 86,500 |
| 2025-04-04 | 5,200 | 384,200 | 0 | 259,600 | 5,200 | 124,600 |
| 2025-03-28 | 7,100 | 373,200 | 0 | 237,600 | 7,100 | 135,600 |
| 2025-03-21 | 6,700 | 393,900 | 0 | 241,400 | 6,700 | 152,500 |
| 2025-03-14 | 5,700 | 422,100 | 0 | 267,000 | 5,700 | 155,100 |
| 2025-03-07 | 5,600 | 395,400 | 0 | 245,900 | 5,600 | 149,500 |
| 2025-02-28 | 5,700 | 402,600 | 0 | 245,600 | 5,700 | 157,000 |
| 2025-02-21 | 4,600 | 405,400 | 0 | 240,500 | 4,600 | 164,900 |
| 2025-02-14 | 5,400 | 366,800 | 0 | 229,600 | 5,400 | 137,200 |
| 2025-02-07 | 7,400 | 355,400 | 0 | 226,000 | 7,400 | 129,400 |
| 2025-01-31 | 5,400 | 318,200 | 0 | 170,300 | 5,400 | 147,900 |
| 2025-01-24 | 5,400 | 307,800 | 100 | 169,200 | 5,300 | 138,600 |
| 2025-01-17 | 5,100 | 314,200 | 0 | 172,300 | 5,100 | 141,900 |
| 2025-01-10 | 5,400 | 291,900 | 0 | 162,100 | 5,400 | 129,800 |
| 2024-12-27 | 5,100 | 299,500 | 0 | 157,700 | 5,100 | 141,800 |
| 2024-12-20 | 4,400 | 317,900 | 0 | 166,500 | 4,400 | 151,400 |
| 2024-12-13 | 3,600 | 316,300 | 0 | 167,600 | 3,600 | 148,700 |
| 2024-12-06 | 3,900 | 322,300 | 0 | 176,300 | 3,900 | 146,000 |
| 2024-11-29 | 4,100 | 311,900 | 0 | 173,500 | 4,100 | 138,400 |
| 2024-11-22 | 4,400 | 305,200 | 0 | 168,900 | 4,400 | 136,300 |
| 2024-11-15 | 4,900 | 305,800 | 100 | 172,100 | 4,800 | 133,700 |
| 2024-11-08 | 7,300 | 340,300 | 0 | 184,500 | 7,300 | 155,800 |
| 2024-11-01 | 7,200 | 316,400 | 0 | 187,100 | 7,200 | 129,300 |
| 2024-10-25 | 5,500 | 328,800 | 0 | 190,300 | 5,500 | 138,500 |
| 2024-10-18 | 4,500 | 310,300 | 0 | 179,300 | 4,500 | 131,000 |
| 2024-10-11 | 4,600 | 321,800 | 0 | 190,800 | 4,600 | 131,000 |
| 2024-10-04 | 5,700 | 307,600 | 0 | 179,300 | 5,700 | 128,300 |
| 2024-09-27 | 4,900 | 304,500 | 0 | 176,000 | 4,900 | 128,500 |
| 2024-09-20 | 4,800 | 316,600 | 0 | 184,700 | 4,800 | 131,900 |
| 2024-09-13 | 4,600 | 316,800 | 0 | 182,100 | 4,600 | 134,700 |
| 2024-09-06 | 5,400 | 323,000 | 0 | 178,400 | 5,400 | 144,600 |
| 2024-08-30 | 5,900 | 312,100 | 0 | 172,300 | 5,900 | 139,800 |
| 2024-08-23 | 4,900 | 309,800 | 0 | 154,400 | 4,900 | 155,400 |
| 2024-08-16 | 4,500 | 321,900 | 0 | 152,500 | 4,500 | 169,400 |
| 2024-08-09 | 4,900 | 339,300 | 0 | 158,100 | 4,900 | 181,200 |
| 2024-08-02 | 7,100 | 455,200 | 0 | 217,600 | 7,100 | 237,600 |
| 2024-07-26 | 7,700 | 441,500 | 0 | 213,800 | 7,700 | 227,700 |
| 2024-07-19 | 6,400 | 444,400 | 0 | 211,500 | 6,400 | 232,900 |
| 2024-07-12 | 6,400 | 428,800 | 0 | 209,300 | 6,400 | 219,500 |
| 2024-07-05 | 6,200 | 409,300 | 0 | 205,400 | 6,200 | 203,900 |
| 2024-06-28 | 6,000 | 393,200 | 0 | 199,600 | 6,000 | 193,600 |
| 2024-06-21 | 6,200 | 383,100 | 0 | 194,800 | 6,200 | 188,300 |
| 2024-06-14 | 6,700 | 393,500 | 0 | 204,000 | 6,700 | 189,500 |
| 2024-06-07 | 8,600 | 385,900 | 0 | 199,800 | 8,600 | 186,100 |
| 2024-05-31 | 8,400 | 390,300 | 0 | 199,700 | 8,400 | 190,600 |
| 2024-05-24 | 8,100 | 378,200 | 0 | 190,500 | 8,100 | 187,700 |
| 2024-05-17 | 8,000 | 377,400 | 0 | 187,800 | 8,000 | 189,600 |
| 2024-05-10 | 11,400 | 396,200 | 0 | 189,000 | 11,400 | 207,200 |
| 2024-05-02 | 12,000 | 372,000 | 0 | 183,600 | 12,000 | 188,400 |
| 2024-04-26 | 12,500 | 362,300 | 0 | 177,400 | 12,500 | 184,900 |
| 2024-04-19 | 11,300 | 355,200 | 0 | 179,500 | 11,300 | 175,700 |
| 2024-04-12 | 11,400 | 338,000 | 0 | 168,200 | 11,400 | 169,800 |
| 2024-04-05 | 11,700 | 339,000 | 0 | 166,900 | 11,700 | 172,100 |
| 2024-03-29 | 13,200 | 294,800 | 0 | 119,000 | 13,200 | 175,800 |
| 2024-03-22 | 13,900 | 317,600 | 0 | 125,000 | 13,900 | 192,600 |
| 2024-03-15 | 16,000 | 317,800 | 0 | 136,900 | 16,000 | 180,900 |
| 2024-03-08 | 20,500 | 286,800 | 100 | 126,900 | 20,400 | 159,900 |
| 2024-03-01 | 26,500 | 345,000 | 0 | 149,400 | 26,500 | 195,600 |
| 2024-02-22 | 11,300 | 206,600 | 0 | 127,200 | 11,300 | 79,400 |
| 2024-02-16 | 10,400 | 195,300 | 0 | 114,900 | 10,400 | 80,400 |
| 2024-02-09 | 11,700 | 247,300 | 100 | 164,700 | 11,600 | 82,600 |
| 2024-02-02 | 10,400 | 239,600 | 0 | 148,500 | 10,400 | 91,100 |
| 2024-01-26 | 7,700 | 222,900 | 0 | 117,000 | 7,700 | 105,900 |
| 2024-01-19 | 5,200 | 201,400 | 0 | 98,700 | 5,200 | 102,700 |
| 2024-01-12 | 5,700 | 201,300 | 0 | 102,500 | 5,700 | 98,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250207 | 15:00 | 九州リースサービス | 2025年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20241106 | 14:30 | 九州リースサービス | 2025年３月期通期連結業績予想の修正（上方修正）及び 期末配当予想の修正（増配）に関するお知らせ |
| 20241106 | 14:30 | 九州リースサービス | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240806 | 16:00 | 九州リースサービス | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240627 | 15:00 | 九州リースサービス | 役員人事に関するお知らせ |
| 20240619 | 15:00 | 九州リースサービス | 連結子会社による販売用不動産の売却に関するお知らせ |
| 20240610 | 15:00 | 九州リースサービス | 支配株主等に関する事項について |
| 20240514 | 13:30 | 九州リースサービス | （数値データ訂正）「2024 年３月期決算短信〔日本基準〕(連結)」における数値データ（XBRL）の一部訂正について |
| 20240508 | 14:00 | 九州リースサービス | 剰余金の配当に関するお知らせ |
| 20240508 | 14:00 | 九州リースサービス | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240221 | 16:00 | 九州リースサービス | 株式給付信託（J-ESOP及びBBT）への追加拠出に関するお知らせ |
| 20240208 | 16:00 | 九州リースサービス | 2024年３月期通期連結業績予想の修正（上方修正）及び期末配当予想の修正（増配）に関するお知らせ |
| 20240208 | 16:00 | 九州リースサービス | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8596 | 1 | ホーム | 株式会社九州リースサービス | 2025-04-19 18:22:04 |
| 8596 | 2 | 2025年02月25日2025年３月期 第３四半期決算短信〔日本基準〕(連結) 英文（168KB） | 2025-02-25 21:31:17 |
| 8596 | 2 | 2025年02月17日2025年３月期 第３四半期決算説明資料（1,712KB） | 2025-02-17 16:31:02 |
| 8596 | 2 | 2025年02月07日2025年３月期 第３四半期決算短信〔日本基準〕(連結)（546KB） | 2025-02-07 23:31:54 |
| 8596 | 2 | ＤＸ戦略 | 経営方針 | IR情報 | 株式会社九州リースサービス | 2024-12-26 01:28:39 |
| 8596 | 2 | 2024年12月06日2025年３月期 第２四半期決算説明資料（1,743KB） | 2024-12-06 14:30:59 |
| 8596 | 2 | 2024年11月25日2025年３月期 第２四半期決算短信〔日本基準〕(連結) 英文（182KB） | 2024-11-25 13:32:31 |
| 8596 | 2 | 2024年11月07日半期報告書-第51期(2024/04/01-2025/03/31)（148KB） | 2024-11-07 22:31:46 |
| 8596 | 2 | 2024年11月06日2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結)（557KB） | 2024-11-06 21:32:22 |
| 8596 | 2 | 2024年10月01日コーポレート・ガバナンスに関する報告書 2024/10/01（243KB） | 2024-10-02 04:31:23 |