[8596]九州リース:【リース】リースや割賦販売、不動産関連も
Yahoo!
【スタンダード/31その他金融業】
売上高:393380
当期純利益:35690
総資産:2019320
時価:385億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260501 | 1,403 | 1,403 | 1,383 | 1,390 | 18,500 | 6,800 | 99% | ▼▼ | 7777 | 0 | 6 | 96% | 0% |
| 20260430 | 1,407 | 1,407 | 1,389 | 1,399 | 11,700 | -10,600 | 99% | ▼ | 5228 | 0 | 7 | 97% | 1% |
| 20260428 | 1,389 | 1,407 | 1,388 | 1,407 | 22,300 | -1,700 | 101% | ▲ | 2282 | 0 | 7 | 98% | 1% |
| 20260508 | 1,418 | 1,418 | 1,387 | 1,417 | 115,100 | 71,200 | 100% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20260507 | 1,412 | 1,420 | 1,405 | 1,418 | 43,900 | 25,400 | 102% | ▲ | 1111 | 0 | 5 | 98% | 2% |
| 20260427 | 1,400 | 1,402 | 1,387 | 1,387 | 24,000 | -12,200 | 99% | ▼▼▼▼ | 8888 | 0 | 9 | 96% | 2% |
| 20260511 | 1,417 | 1,436 | 1,415 | 1,423 | 76,500 | -38,600 | 100% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260424 | 1,409 | 1,414 | 1,393 | 1,398 | 36,200 | -6,700 | 99% | ▼▼▼ | 8888 | 0 | 10 | 97% | 3% |
| 20260414 | 1,420 | 1,422 | 1,409 | 1,415 | 26,300 | 5,100 | 100% | ▲ | 7111 | 0 | 0 | 98% | 4% |
| 20260423 | 1,415 | 1,415 | 1,401 | 1,409 | 42,900 | 22,700 | 100% | ▼▼ | 7777 | 0 | 11 | 98% | 4% |
| 20260422 | 1,428 | 1,436 | 1,407 | 1,416 | 20,200 | 12,000 | 99% | ▼ | 1747 | 0 | 0 | 98% | 4% |
| 20260417 | 1,415 | 1,415 | 1,406 | 1,410 | 22,800 | -2,800 | 100% | ▼▼ | 8888 | 0 | 15 | 98% | 4% |
| 20260416 | 1,421 | 1,421 | 1,409 | 1,414 | 25,600 | 16,500 | 100% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20260415 | 1,415 | 1,428 | 1,411 | 1,415 | 9,100 | -17,200 | 100% | -- | 2285 | 0 | 17 | 98% | 4% |
| 20260413 | 1,411 | 1,425 | 1,406 | 1,413 | 21,200 | -4,400 | 100% | -- | 8885 | 0 | 19 | 98% | 4% |
| 20260421 | 1,428 | 1,430 | 1,421 | 1,428 | 8,200 | -7,000 | 100% | ▲▲ | 5222 | 0 | 0 | 99% | 5% |
| 20260420 | 1,417 | 1,430 | 1,416 | 1,427 | 15,200 | -7,600 | 101% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260512 | 1,445 | 1,476 | 1,440 | 1,469 | 72,100 | -4,400 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260513 | 1,472 | 1,488 | 1,460 | 1,486 | 37,200 | -34,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260326 | 15:30 | 九州リースサービス | 代表取締役の異動に関するお知らせ | |
| 20260508 | 14:00 | 九州リースサービス | 2026年３月期決算短信〔日本基準〕(連結) | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 172,300 | 4,500 | 141,500 | 0 | 30,800 | 4,500 |
| 2026-04-24 | 194,500 | 5,500 | 165,400 | 100 | 29,100 | 5,400 |
| 2026-05-01 | 201,700 | 5,100 | 174,600 | 0 | 27,100 | 5,100 |
EDINET