[8596]九州リース:【リース】リースや割賦販売、不動産関連も
Yahoo! 【スタンダード/その他金融業】 売上高:393380 当期純利益:35690 総資産:2019320 時価:368億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 1,415 | 1,432 | 1,415 | 1,428 | 26,200 | -26,600 | 101% | ▲ | 2282 | 0 | 7 | 100% | 11% |
| 20250910 | 1,489 | 1,495 | 1,477 | 1,495 | 24,900 | -23,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250829 | 1,434 | 1,445 | 1,420 | 1,420 | 33,200 | -21,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20250821 | 1,385 | 1,385 | 1,367 | 1,381 | 26,500 | -19,800 | 100% | ▼ | 2228 | 0 | 13 | 100% | 12% |
| 20250912 | 1,463 | 1,474 | 1,455 | 1,463 | 34,000 | -19,200 | 100% | -- | 8885 | 0 | 0 | 98% | 8% |
| 20250827 | 1,393 | 1,413 | 1,391 | 1,413 | 37,300 | -19,100 | 102% | ▲ | 2282 | 0 | 9 | 100% | 13% |
| 20250819 | 1,361 | 1,361 | 1,350 | 1,352 | 25,000 | -8,400 | 99% | ▼ | 8228 | 0 | 8 | 99% | 11% |
| 20250818 | 1,360 | 1,362 | 1,349 | 1,361 | 33,400 | -8,100 | 100% | ▲▲ | 2222 | 0 | 9 | 100% | 13% |
| 20250822 | 1,383 | 1,394 | 1,379 | 1,394 | 20,400 | -6,100 | 101% | ▲ | 2282 | 0 | 12 | 100% | 13% |
| 20250904 | 1,421 | 1,447 | 1,421 | 1,447 | 23,000 | -3,300 | 102% | ▲ | 2882 | 0 | 5 | 100% | 11% |
| 20250916 | 1,454 | 1,460 | 1,445 | 1,445 | 33,300 | -700 | 99% | ▼ | 8888 | 0 | 0 | 97% | 7% |
| 20250903 | 1,425 | 1,437 | 1,422 | 1,422 | 26,300 | 100 | 100% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20250905 | 1,448 | 1,455 | 1,440 | 1,450 | 26,000 | 3,000 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250909 | 1,480 | 1,490 | 1,472 | 1,485 | 48,000 | 7,200 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250825 | 1,410 | 1,415 | 1,395 | 1,398 | 30,100 | 9,700 | 100% | ▲▲ | 1111 | 0 | 12 | 100% | 13% |
| 20250908 | 1,458 | 1,484 | 1,450 | 1,480 | 40,800 | 14,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250917 | 1,442 | 1,443 | 1,416 | 1,418 | 50,800 | 17,500 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20250828 | 1,413 | 1,433 | 1,406 | 1,431 | 55,000 | 17,700 | 101% | ▲▲ | 1111 | 0 | 9 | 100% | 14% |
| 20250901 | 1,420 | 1,426 | 1,403 | 1,415 | 52,800 | 19,600 | 100% | ▼▼ | 7777 | 0 | 8 | 99% | 11% |
| 20250820 | 1,352 | 1,382 | 1,348 | 1,382 | 46,300 | 21,300 | 102% | ▲ | 1771 | 0 | 7 | 100% | 13% |
| 20250826 | 1,398 | 1,398 | 1,382 | 1,392 | 56,400 | 26,300 | 100% | ▼ | 7777 | 0 | 10 | 100% | 13% |
| 20250911 | 1,498 | 1,499 | 1,462 | 1,463 | 53,200 | 28,300 | 98% | ▼ | 1717 | 0 | 0 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 204,400 | 14,400 | 154,000 | 0 | 50,400 | 14,400 |
| 2025-08-29 | 211,400 | 14,600 | 154,900 | 0 | 56,500 | 14,600 |
| 2025-09-05 | 201,000 | 13,000 | 151,000 | 0 | 50,000 | 13,000 |
| 2025-09-12 | 200,500 | 8,700 | 149,700 | 0 | 50,800 | 8,700 |