[8596]九州リース:【リース】リースや割賦販売、不動産関連も
Yahoo! 【スタンダード/31その他金融業】 売上高:393380 当期純利益:35690 総資産:2019320 時価:339億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 1,304 | 1,309 | 1,291 | 1,294 | 32,800 | 21,200 | 99% | ▼ | 7717 | 0 | 9 | 93% | 1% |
| 20251127 | 1,330 | 1,349 | 1,330 | 1,346 | 40,600 | 14,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251205 | 1,334 | 1,337 | 1,315 | 1,315 | 26,500 | 13,500 | 99% | ▼ | 4717 | 0 | 0 | 96% | 3% |
| 20251210 | 1,318 | 1,326 | 1,310 | 1,314 | 27,400 | 12,200 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251125 | 1,315 | 1,319 | 1,303 | 1,309 | 24,900 | 5,000 | 100% | -- | 1114 | 0 | 0 | 95% | 2% |
| 20251202 | 1,352 | 1,359 | 1,328 | 1,329 | 31,700 | 3,500 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251118 | 1,299 | 1,300 | 1,277 | 1,282 | 35,300 | 2,500 | 99% | ▼▼ | 7777 | 0 | 8 | 93% | 0% |
| 20251201 | 1,375 | 1,378 | 1,351 | 1,351 | 28,200 | 1,600 | 98% | ▼ | 7117 | 0 | 0 | 98% | 6% |
| 20251119 | 1,280 | 1,294 | 1,274 | 1,279 | 36,400 | 1,100 | 100% | ▼▼▼ | 7777 | 0 | 6 | 92% | 0% |
| 20251126 | 1,314 | 1,329 | 1,303 | 1,327 | 25,900 | 1,000 | 101% | ▲ | 1471 | 0 | 0 | 98% | 4% |
| 20251114 | 1,300 | 1,310 | 1,298 | 1,306 | 11,600 | 300 | 100% | -- | 7774 | 0 | 10 | 94% | 1% |
| 20251211 | 1,324 | 1,324 | 1,300 | 1,305 | 27,700 | 300 | 99% | ▼▼▼ | 7717 | 0 | 0 | 95% | 2% |
| 20251208 | 1,315 | 1,323 | 1,305 | 1,322 | 26,700 | 200 | 101% | ▲ | 7771 | 0 | 0 | 96% | 3% |
| 20251212 | 1,306 | 1,312 | 1,303 | 1,307 | 25,100 | -2,600 | 100% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20251204 | 1,326 | 1,337 | 1,325 | 1,334 | 13,000 | -4,900 | 101% | ▲ | 5282 | 0 | 0 | 97% | 4% |
| 20251121 | 1,286 | 1,309 | 1,282 | 1,309 | 19,900 | -5,800 | 101% | ▲▲ | 2582 | 0 | 5 | 95% | 2% |
| 20251120 | 1,290 | 1,295 | 1,282 | 1,291 | 25,700 | -10,700 | 101% | ▲ | 2222 | 0 | 6 | 93% | 1% |
| 20251209 | 1,324 | 1,331 | 1,315 | 1,316 | 15,200 | -11,500 | 100% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20251203 | 1,337 | 1,337 | 1,319 | 1,321 | 17,900 | -13,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251128 | 1,350 | 1,379 | 1,342 | 1,374 | 26,600 | -14,000 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251113 | 1,310 | 1,314 | 1,305 | 1,306 | 11,300 | -27,600 | 100% | ▼ | 2228 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 188,700 | 9,300 | 160,100 | 0 | 28,600 | 9,300 |
| 2025-11-21 | 191,900 | 9,000 | 156,300 | 0 | 35,600 | 9,000 |
| 2025-11-28 | 189,000 | 9,400 | 162,800 | 0 | 26,200 | 9,400 |
| 2025-12-05 | 191,500 | 7,100 | 164,000 | 0 | 27,500 | 7,100 |