[8596]九州リース:【リース】リースや割賦販売、不動産関連も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251113	1,310	1,314	1,305	1,306	11,300	-27,600	100%	▼	2228	0	94%	1%
20251114	1,300	1,310	1,298	1,306	11,600	300	100%	--	7774	10	94%	1%
20251204	1,326	1,337	1,325	1,334	13,000	-4,900	101%	▲	5282	0	97%	4%
20251209	1,324	1,331	1,315	1,316	15,200	-11,500	100%	▼	2228	0	96%	3%
20251203	1,337	1,337	1,319	1,321	17,900	-13,800	99%	▼▼▼	8888	0	96%	3%
20251121	1,286	1,309	1,282	1,309	19,900	-5,800	101%	▲▲	2582	5	95%	2%
20251125	1,315	1,319	1,303	1,309	24,900	5,000	100%	--	1114	0	95%	2%
20251212	1,306	1,312	1,303	1,307	25,100	-2,600	100%	▲	8282	0	95%	2%
20251120	1,290	1,295	1,282	1,291	25,700	-10,700	101%	▲	2222	6	93%	1%
20251126	1,314	1,329	1,303	1,327	25,900	1,000	101%	▲	1471	0	98%	4%
20251205	1,334	1,337	1,315	1,315	26,500	13,500	99%	▼	4717	0	96%	3%
20251128	1,350	1,379	1,342	1,374	26,600	-14,000	102%	▲▲▲	2222	0	100%	7%
20251208	1,315	1,323	1,305	1,322	26,700	200	101%	▲	7771	0	96%	3%
20251210	1,318	1,326	1,310	1,314	27,400	12,200	100%	▼▼	7777	0	96%	3%
20251211	1,324	1,324	1,300	1,305	27,700	300	99%	▼▼▼	7717	0	95%	2%
20251201	1,375	1,378	1,351	1,351	28,200	1,600	98%	▼	7117	0	98%	6%
20251202	1,352	1,359	1,328	1,329	31,700	3,500	98%	▼▼	7777	0	97%	4%
20251117	1,304	1,309	1,291	1,294	32,800	21,200	99%	▼	7717	9	93%	1%
20251118	1,299	1,300	1,277	1,282	35,300	2,500	99%	▼▼	7777	8	93%	0%
20251119	1,280	1,294	1,274	1,279	36,400	1,100	100%	▼▼▼	7777	6	92%	0%
20251112	1,288	1,311	1,284	1,310	38,900	-20,800	102%	▲	2282	12	95%	2%
20251127	1,330	1,349	1,330	1,346	40,600	14,700	101%	▲▲	1111	0	100%	5%

strdate	時間	企業名	タイトル	url
20251107	13:30	九州リースサービス	2026年３月期　第２四半期（中間期）決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-11-14	188,700	9,300	160,100	28,600	9,300
2025-11-21	191,900	9,000	156,300	35,600	9,000
2025-11-28	189,000	9,400	162,800	26,200	9,400
2025-12-05	191,500	7,100	164,000	27,500	7,100