[8596]九州リース:【リース】リースや割賦販売、不動産関連も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260119	1,473	1,473	1,454	1,460	14,700	-2,700	99%	▼	5828	0	0	99%	10%
20260109	1,439	1,447	1,438	1,443	14,800	-8,300	100%	▲▲▲▲▲	8252	0	0	100%	11%
20260116	1,467	1,473	1,460	1,473	17,400	-19,300	100%	▲▲	2222	0	0	100%	11%
20251225	1,385	1,396	1,385	1,395	20,000	-300	101%	▲▲	2222	0	12	100%	7%
20251224	1,380	1,393	1,376	1,379	20,300	-3,200	101%	▲	5282	0	13	99%	6%
20260106	1,427	1,435	1,421	1,435	21,100	-12,000	101%	▲▲	8282	0	0	100%	10%
20260120	1,460	1,460	1,442	1,448	21,600	6,900	99%	▼▼	7777	0	0	98%	9%
20251230	1,429	1,429	1,402	1,408	21,600	-45,300	99%	▼	2228	0	0	99%	8%
20260108	1,439	1,454	1,437	1,439	23,100	-600	100%	▲▲▲▲	2282	0	0	100%	10%
20251223	1,390	1,393	1,372	1,372	23,500	-20,100	99%	▼	8228	0	14	99%	5%
20260107	1,440	1,440	1,430	1,437	23,700	2,600	100%	▲▲▲	1111	41	0	100%	10%
20260121	1,430	1,436	1,422	1,425	24,300	2,700	98%	▼▼▼	7777	0	0	97%	5%
20251226	1,398	1,404	1,389	1,404	25,700	5,700	101%	▲▲▲	1111	41	11	100%	8%
20260122	1,440	1,446	1,435	1,440	27,500	3,200	101%	▲	1111	0	0	98%	5%
20260123	1,445	1,447	1,420	1,425	31,500	4,000	99%	▼	1717	0	0	97%	4%
20260105	1,433	1,442	1,411	1,418	33,100	11,500	101%	▲	1111	0	0	100%	9%
20260113	1,460	1,470	1,439	1,445	36,700	21,900	100%	▲▲▲▲▲▲	1111	41	0	100%	11%
20260115	1,448	1,469	1,441	1,469	36,700	-5,100	102%	▲	2222	0	0	100%	11%
20260114	1,441	1,445	1,433	1,445	41,800	5,100	100%	--	7774	0	0	100%	11%
20251222	1,367	1,399	1,353	1,390	43,600	21,100	103%	▲▲▲▲▲▲▲	1111	41	10	100%	7%
20251229	1,416	1,425	1,395	1,422	66,900	41,200	101%	▲▲▲▲	1111	41	0	100%	9%

strdate	時間	企業名	タイトル	url
20251107	13:30	九州リースサービス	2026年３月期　第２四半期（中間期）決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-12-26	175,900	5,300	154,400	21,500	5,300
2026-01-09	182,200	5,700	153,900	28,300	5,700
2026-01-16	181,000	5,300	152,800	28,200	5,300